PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:10 | - | 137,50 |
02.10.24 21:21:59 | - | 137,50 |
02.10.24 21:21:58 | - | 137,00 |
02.10.24 21:21:52 | - | 137,50 |
02.10.24 21:21:49 | - | 137,50 |
02.10.24 21:21:22 | - | 137,50 |
02.10.24 21:21:18 | - | 137,00 |
02.10.24 21:21:05 | - | 137,50 |
02.10.24 21:20:49 | - | 137,00 |
02.10.24 21:20:48 | - | 137,50 |
02.10.24 21:20:07 | - | 137,00 |
02.10.24 21:20:06 | - | 137,50 |
02.10.24 21:18:11 | - | 137,00 |
02.10.24 21:18:07 | - | 137,50 |
02.10.24 21:17:35 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:22 | - | 137,50 |
02.10.24 21:17:21 | - | 137,00 |
02.10.24 21:17:19 | - | 137,50 |
02.10.24 21:17:09 | - | 137,50 |
02.10.24 21:17:06 | - | 137,50 |
02.10.24 21:17:05 | - | 137,00 |
02.10.24 21:16:54 | - | 137,50 |
02.10.24 21:14:10 | - | 137,00 |
02.10.24 21:14:06 | - | 137,00 |
02.10.24 21:14:05 | - | 136,50 |
02.10.24 21:14:03 | - | 137,00 |
02.10.24 21:13:44 | - | 136,50 |
02.10.24 21:13:43 | - | 137,00 |
02.10.24 21:13:04 | - | 136,50 |
02.10.24 21:11:14 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:11 | - | 136,50 |
02.10.24 21:09:25 | - | 137,00 |
02.10.24 21:08:08 | - | 137,00 |
02.10.24 21:08:07 | - | 137,00 |
02.10.24 21:08:06 | - | 137,00 |
02.10.24 21:07:51 | - | 137,00 |
02.10.24 21:05:16 | - | 136,50 |
02.10.24 21:03:47 | - | 136,50 |
02.10.24 21:03:19 | - | 136,50 |
02.10.24 21:03:18 | - | 136,50 |
02.10.24 21:02:51 | - | 136,50 |
02.10.24 21:02:45 | - | 136,50 |
02.10.24 21:02:02 | - | 136,50 |
02.10.24 20:59:02 | - | 136,50 |
02.10.24 20:58:17 | - | 137,00 |