PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:53 | - | 137,00 |
02.10.24 20:05:45 | - | 137,00 |
02.10.24 20:03:57 | - | 137,00 |
02.10.24 20:03:56 | - | 137,00 |
02.10.24 20:03:54 | - | 137,00 |
02.10.24 20:03:19 | - | 137,00 |
02.10.24 20:03:18 | - | 137,00 |
02.10.24 20:03:16 | - | 137,00 |
02.10.24 20:03:15 | - | 137,00 |
02.10.24 20:03:11 | - | 137,00 |
02.10.24 20:02:54 | - | 137,00 |
02.10.24 20:02:50 | - | 137,00 |
02.10.24 20:00:39 | - | 136,50 |
02.10.24 20:00:38 | - | 137,00 |
02.10.24 19:58:59 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:58 | - | 137,00 |
02.10.24 19:58:51 | - | 137,00 |
02.10.24 19:58:47 | - | 136,50 |
02.10.24 19:58:38 | - | 137,00 |
02.10.24 19:56:38 | - | 136,50 |
02.10.24 19:56:05 | - | 137,00 |
02.10.24 19:55:17 | - | 136,50 |
02.10.24 19:55:07 | - | 137,00 |
02.10.24 19:54:29 | - | 136,50 |
02.10.24 19:53:51 | - | 137,00 |
02.10.24 19:53:45 | - | 136,50 |
02.10.24 19:53:30 | - | 137,00 |
02.10.24 19:52:37 | - | 136,50 |
02.10.24 19:52:36 | - | 137,00 |
02.10.24 19:50:59 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:44 | - | 136,50 |
02.10.24 19:48:43 | - | 136,50 |
02.10.24 19:47:37 | - | 136,50 |
02.10.24 19:46:19 | - | 136,00 |
02.10.24 19:43:18 | - | 136,00 |
02.10.24 19:42:58 | - | 136,00 |
02.10.24 19:41:13 | - | 136,00 |
02.10.24 19:41:10 | - | 136,00 |
02.10.24 19:41:09 | - | 136,00 |
02.10.24 19:41:08 | - | 136,00 |
02.10.24 19:41:04 | - | 136,00 |
02.10.24 19:40:57 | - | 136,00 |
02.10.24 19:38:22 | - | 135,50 |
02.10.24 19:38:01 | - | 136,00 |
02.10.24 19:38:00 | - | 135,50 |