MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:53 | - | 56,840 |
30.09.24 17:40:51 | - | 56,860 |
30.09.24 17:40:46 | - | 56,840 |
30.09.24 17:40:45 | - | 56,860 |
30.09.24 17:40:41 | - | 56,840 |
30.09.24 17:40:37 | - | 56,860 |
30.09.24 17:40:30 | - | 56,840 |
30.09.24 17:40:25 | - | 56,860 |
30.09.24 17:40:23 | - | 56,840 |
30.09.24 17:40:17 | - | 56,860 |
30.09.24 17:40:15 | - | 56,840 |
30.09.24 17:40:02 | - | 56,860 |
30.09.24 17:40:01 | - | 56,840 |
30.09.24 17:39:52 | - | 56,860 |
30.09.24 17:39:51 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:49 | - | 56,860 |
30.09.24 17:39:46 | - | 56,840 |
30.09.24 17:39:37 | - | 56,860 |
30.09.24 17:39:22 | - | 56,840 |
30.09.24 17:39:21 | - | 56,860 |
30.09.24 17:39:13 | - | 56,840 |
30.09.24 17:39:09 | - | 56,840 |
30.09.24 17:39:08 | - | 56,860 |
30.09.24 17:39:07 | - | 56,840 |
30.09.24 17:39:02 | - | 56,860 |
30.09.24 17:38:59 | - | 56,880 |
30.09.24 17:38:57 | - | 56,860 |
30.09.24 17:38:53 | - | 56,880 |
30.09.24 17:38:52 | - | 56,840 |
30.09.24 17:38:47 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | - | 56,880 |
30.09.24 17:34:25 | - | 56,980 |
30.09.24 17:34:10 | - | 57,000 |
30.09.24 17:33:19 | - | 56,980 |
30.09.24 17:32:11 | - | 57,000 |
30.09.24 17:30:33 | - | 57,020 |
30.09.24 17:30:16 | - | 57,000 |
30.09.24 17:30:03 | - | 57,020 |
30.09.24 17:29:57 | - | 57,100 |
30.09.24 17:29:56 | - | 57,080 |
30.09.24 17:29:52 | - | 57,100 |
30.09.24 17:29:47 | - | 57,080 |
30.09.24 17:29:46 | - | 57,060 |
30.09.24 17:29:37 | - | 57,100 |
30.09.24 17:29:12 | - | 57,120 |