MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:57 | - | 56,860 |
30.09.24 17:38:53 | - | 56,880 |
30.09.24 17:38:52 | - | 56,840 |
30.09.24 17:38:47 | - | 56,860 |
30.09.24 17:35:24 | - | 56,880 |
30.09.24 17:34:25 | - | 56,980 |
30.09.24 17:34:10 | - | 57,000 |
30.09.24 17:33:19 | - | 56,980 |
30.09.24 17:32:11 | - | 57,000 |
30.09.24 17:30:33 | - | 57,020 |
30.09.24 17:30:16 | - | 57,000 |
30.09.24 17:30:03 | - | 57,020 |
30.09.24 17:29:57 | - | 57,100 |
30.09.24 17:29:56 | - | 57,080 |
30.09.24 17:29:52 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:47 | - | 57,080 |
30.09.24 17:29:46 | - | 57,060 |
30.09.24 17:29:37 | - | 57,100 |
30.09.24 17:29:12 | - | 57,120 |
30.09.24 17:29:01 | - | 57,140 |
30.09.24 17:28:49 | - | 57,120 |
30.09.24 17:28:37 | - | 57,140 |
30.09.24 17:28:05 | - | 57,120 |
30.09.24 17:28:02 | - | 57,140 |
30.09.24 17:27:39 | - | 57,160 |
30.09.24 17:27:34 | - | 57,140 |
30.09.24 17:27:32 | - | 57,160 |
30.09.24 17:27:29 | - | 57,140 |
30.09.24 17:27:28 | - | 57,140 |
30.09.24 17:27:21 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:07 | - | 57,140 |
30.09.24 17:27:04 | - | 57,140 |
30.09.24 17:27:02 | - | 57,160 |
30.09.24 17:26:06 | - | 57,140 |
30.09.24 17:25:37 | - | 57,120 |
30.09.24 17:25:34 | - | 57,140 |
30.09.24 17:25:27 | - | 57,120 |
30.09.24 17:25:21 | - | 57,140 |
30.09.24 17:24:47 | - | 57,160 |
30.09.24 17:24:46 | - | 57,160 |
30.09.24 17:24:41 | - | 57,160 |
30.09.24 17:24:13 | - | 57,180 |
30.09.24 17:23:54 | - | 57,160 |
30.09.24 17:23:25 | - | 57,180 |
30.09.24 17:23:16 | - | 57,200 |