MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:41 | - | 55,020 |
02.10.24 15:29:08 | - | 55,000 |
02.10.24 15:28:45 | - | 54,920 |
02.10.24 15:28:21 | - | 54,900 |
02.10.24 15:27:30 | - | 54,880 |
02.10.24 15:27:17 | - | 54,900 |
02.10.24 15:26:28 | - | 54,880 |
02.10.24 15:26:05 | - | 54,900 |
02.10.24 15:25:31 | - | 54,880 |
02.10.24 15:24:59 | - | 54,900 |
02.10.24 15:24:26 | - | 54,880 |
02.10.24 15:23:55 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:59 | - | 54,880 |
02.10.24 15:22:43 | - | 54,940 |
02.10.24 15:22:23 | - | 54,940 |
02.10.24 15:22:18 | - | 54,920 |
02.10.24 15:21:49 | - | 54,900 |
02.10.24 15:21:29 | - | 54,900 |
02.10.24 15:21:26 | - | 54,900 |
02.10.24 15:21:01 | - | 54,900 |
02.10.24 15:20:38 | - | 54,880 |
02.10.24 15:20:30 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:56 | - | 54,880 |
02.10.24 15:19:27 | - | 54,900 |
02.10.24 15:19:25 | - | 54,900 |
02.10.24 15:18:51 | - | 54,940 |
02.10.24 15:18:48 | - | 54,920 |
02.10.24 15:18:28 | - | 54,940 |
02.10.24 15:18:05 | - | 54,960 |
02.10.24 15:17:38 | - | 55,000 |
02.10.24 15:17:36 | - | 55,000 |
02.10.24 15:16:39 | - | 55,000 |
02.10.24 15:16:21 | - | 54,980 |
02.10.24 15:15:56 | - | 55,000 |
02.10.24 15:15:52 | - | 55,000 |
02.10.24 15:15:26 | - | 55,000 |
02.10.24 15:15:16 | - | 55,020 |