MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:37 | - | 54,940 |
02.10.24 15:58:33 | - | 54,960 |
02.10.24 15:57:50 | - | 54,820 |
02.10.24 15:56:33 | - | 54,880 |
02.10.24 15:56:03 | - | 54,900 |
02.10.24 15:55:22 | - | 54,880 |
02.10.24 15:54:17 | - | 54,900 |
02.10.24 15:53:40 | - | 54,900 |
02.10.24 15:53:40 | - | 54,900 |
02.10.24 15:53:40 | - | 54,900 |
02.10.24 15:53:40 | - | 54,900 |
02.10.24 15:52:46 | - | 54,920 |
02.10.24 15:51:53 | - | 54,900 |
02.10.24 15:50:34 | - | 55,040 |
02.10.24 15:49:56 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:54 | - | 55,080 |
02.10.24 15:47:46 | - | 55,000 |
02.10.24 15:46:56 | - | 54,980 |
02.10.24 15:45:37 | - | 54,880 |
02.10.24 15:44:46 | - | 54,780 |
02.10.24 15:43:51 | - | 54,820 |
02.10.24 15:42:57 | - | 54,860 |
02.10.24 15:41:39 | - | 54,840 |
02.10.24 15:40:49 | - | 54,920 |
02.10.24 15:39:58 | - | 54,920 |
02.10.24 15:39:01 | - | 54,940 |
02.10.24 15:38:01 | - | 55,040 |
02.10.24 15:37:14 | - | 55,020 |
02.10.24 15:35:58 | - | 55,020 |
02.10.24 15:35:01 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:01 | - | 55,000 |
02.10.24 15:35:01 | - | 55,000 |
02.10.24 15:35:01 | - | 55,000 |
02.10.24 15:35:01 | - | 55,000 |
02.10.24 15:35:01 | - | 55,000 |
02.10.24 15:33:50 | - | 54,980 |
02.10.24 15:33:08 | - | 55,080 |
02.10.24 15:32:17 | - | 54,960 |
02.10.24 15:31:10 | - | 54,940 |
02.10.24 15:30:16 | - | 55,040 |
02.10.24 15:30:16 | - | 55,040 |
02.10.24 15:30:16 | - | 55,040 |
02.10.24 15:29:41 | - | 55,020 |
02.10.24 15:29:08 | - | 55,000 |
02.10.24 15:28:45 | - | 54,920 |