MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:44 | - | 54,800 |
02.10.24 17:11:48 | - | 54,800 |
02.10.24 17:11:23 | - | 54,840 |
02.10.24 17:11:23 | - | 54,840 |
02.10.24 17:11:23 | - | 54,840 |
02.10.24 17:11:23 | - | 54,840 |
02.10.24 17:11:23 | - | 54,840 |
02.10.24 17:10:06 | - | 54,900 |
02.10.24 17:10:01 | - | 54,880 |
02.10.24 17:09:27 | - | 54,880 |
02.10.24 17:08:36 | - | 54,920 |
02.10.24 17:07:38 | - | 54,900 |
02.10.24 17:07:26 | - | 54,920 |
02.10.24 17:07:04 | - | 54,920 |
02.10.24 17:06:10 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:07 | - | 54,940 |
02.10.24 17:04:01 | - | 54,920 |
02.10.24 17:03:20 | - | 54,880 |
02.10.24 17:02:50 | - | 54,860 |
02.10.24 17:02:08 | - | 54,820 |
02.10.24 17:01:22 | - | 54,860 |
02.10.24 17:00:29 | - | 54,860 |
02.10.24 16:59:50 | - | 54,840 |
02.10.24 16:59:25 | - | 54,820 |
02.10.24 16:58:37 | - | 54,840 |
02.10.24 16:58:37 | - | 54,840 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:56:38 | - | 54,880 |
02.10.24 16:56:01 | - | 54,900 |
02.10.24 16:55:11 | - | 54,880 |
02.10.24 16:54:40 | - | 54,860 |
02.10.24 16:53:52 | - | 54,840 |
02.10.24 16:53:26 | - | 54,860 |
02.10.24 16:52:18 | - | 54,920 |