MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:25 | - | 54,760 |
02.10.24 17:36:17 | - | 54,760 |
02.10.24 17:36:02 | - | 54,780 |
02.10.24 17:35:14 | - | 54,760 |
02.10.24 17:35:14 | - | 54,760 |
02.10.24 17:35:02 | - | 54,800 |
02.10.24 17:31:32 | - | 54,780 |
02.10.24 17:31:32 | - | 54,780 |
02.10.24 17:31:17 | - | 54,800 |
02.10.24 17:30:17 | - | 54,780 |
02.10.24 17:29:51 | - | 54,860 |
02.10.24 17:28:54 | - | 54,900 |
02.10.24 17:28:34 | - | 54,900 |
02.10.24 17:28:16 | - | 54,900 |
02.10.24 17:27:38 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:08 | - | 54,860 |
02.10.24 17:26:35 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:25 | - | 54,880 |
02.10.24 17:26:07 | - | 54,900 |
02.10.24 17:26:07 | - | 54,900 |
02.10.24 17:26:07 | - | 54,900 |
02.10.24 17:25:31 | - | 54,960 |
02.10.24 17:25:01 | - | 54,960 |
02.10.24 17:24:32 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:58 | - | 54,940 |
02.10.24 17:23:50 | - | 54,920 |
02.10.24 17:22:54 | - | 54,920 |
02.10.24 17:22:27 | - | 54,920 |
02.10.24 17:22:03 | - | 54,980 |
02.10.24 17:21:08 | - | 54,980 |
02.10.24 17:20:48 | - | 54,960 |
02.10.24 17:19:17 | - | 54,940 |
02.10.24 17:17:41 | - | 54,900 |
02.10.24 17:17:05 | - | 54,880 |
02.10.24 17:16:46 | - | 54,860 |
02.10.24 17:16:05 | - | 54,860 |
02.10.24 17:14:37 | - | 54,800 |
02.10.24 17:13:49 | - | 54,780 |
02.10.24 17:13:31 | - | 54,780 |