MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:59 | - | 54,880 |
02.10.24 20:17:04 | - | 54,860 |
02.10.24 20:11:13 | - | 54,880 |
02.10.24 20:11:08 | - | 54,860 |
02.10.24 20:09:40 | - | 54,880 |
02.10.24 20:06:46 | - | 54,860 |
02.10.24 20:06:40 | - | 54,880 |
02.10.24 20:05:52 | - | 54,860 |
02.10.24 20:00:20 | - | 54,880 |
02.10.24 19:58:10 | - | 54,860 |
02.10.24 19:57:56 | - | 54,880 |
02.10.24 19:54:22 | - | 54,860 |
02.10.24 19:54:14 | - | 54,840 |
02.10.24 19:54:07 | - | 54,860 |
02.10.24 19:53:09 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:04 | - | 54,820 |
02.10.24 19:51:38 | - | 54,840 |
02.10.24 19:51:07 | - | 54,820 |
02.10.24 19:50:25 | - | 54,840 |
02.10.24 19:47:56 | - | 54,820 |
02.10.24 19:44:11 | - | 54,800 |
02.10.24 19:44:11 | - | 54,800 |
02.10.24 19:41:25 | - | 54,780 |
02.10.24 19:41:25 | - | 54,780 |
02.10.24 19:41:25 | - | 54,780 |
02.10.24 19:41:25 | - | 54,780 |
02.10.24 19:41:24 | - | 54,800 |
02.10.24 19:41:23 | - | 54,780 |
02.10.24 19:40:02 | - | 54,800 |
02.10.24 19:39:57 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:57 | - | 54,780 |
02.10.24 19:39:17 | - | 54,800 |
02.10.24 19:37:43 | - | 54,780 |
02.10.24 19:35:59 | - | 54,760 |
02.10.24 19:35:24 | - | 54,740 |
02.10.24 19:35:16 | - | 54,740 |
02.10.24 19:33:54 | - | 54,760 |
02.10.24 19:30:43 | - | 54,780 |
02.10.24 19:28:38 | - | 54,800 |
02.10.24 19:28:17 | - | 54,820 |
02.10.24 19:27:41 | - | 54,800 |
02.10.24 19:27:02 | - | 54,780 |
02.10.24 19:26:27 | - | 54,760 |
02.10.24 19:26:02 | - | 54,780 |
02.10.24 19:26:02 | - | 54,780 |