MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:38 | - | 54,800 |
02.10.24 19:28:17 | - | 54,820 |
02.10.24 19:27:41 | - | 54,800 |
02.10.24 19:27:02 | - | 54,780 |
02.10.24 19:26:27 | - | 54,760 |
02.10.24 19:26:02 | - | 54,780 |
02.10.24 19:26:02 | - | 54,780 |
02.10.24 19:26:02 | - | 54,780 |
02.10.24 19:23:04 | - | 54,760 |
02.10.24 19:23:00 | - | 54,780 |
02.10.24 19:19:38 | - | 54,760 |
02.10.24 19:18:48 | - | 54,740 |
02.10.24 19:18:48 | - | 54,740 |
02.10.24 19:18:33 | - | 54,760 |
02.10.24 19:17:18 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:34 | - | 54,760 |
02.10.24 19:16:02 | - | 54,740 |
02.10.24 19:16:00 | - | 54,760 |
02.10.24 19:15:44 | - | 54,740 |
02.10.24 19:14:05 | - | 54,760 |
02.10.24 19:12:27 | - | 54,740 |
02.10.24 19:11:25 | - | 54,720 |
02.10.24 19:10:55 | - | 54,740 |
02.10.24 19:10:07 | - | 54,760 |
02.10.24 19:08:38 | - | 54,740 |
02.10.24 19:08:31 | - | 54,720 |
02.10.24 19:07:22 | - | 54,740 |
02.10.24 19:02:19 | - | 54,760 |
02.10.24 19:01:12 | - | 54,780 |
02.10.24 19:00:10 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:58 | - | 54,760 |
02.10.24 18:59:39 | - | 54,760 |
02.10.24 18:59:10 | - | 54,780 |
02.10.24 18:58:19 | - | 54,800 |
02.10.24 18:57:28 | - | 54,800 |
02.10.24 18:57:23 | - | 54,820 |
02.10.24 18:57:05 | - | 54,800 |
02.10.24 18:54:24 | - | 54,820 |
02.10.24 18:54:22 | - | 54,840 |
02.10.24 18:54:22 | - | 54,840 |
02.10.24 18:54:22 | - | 54,840 |
02.10.24 18:53:42 | - | 54,820 |
02.10.24 18:53:22 | - | 54,840 |
02.10.24 18:52:25 | - | 54,820 |
02.10.24 18:51:42 | - | 54,840 |