MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:33 | - | 54,140 |
03.10.24 09:13:00 | - | 54,120 |
03.10.24 09:12:45 | - | 54,120 |
03.10.24 09:11:55 | - | 54,060 |
03.10.24 09:11:17 | - | 54,060 |
03.10.24 09:10:58 | - | 54,000 |
03.10.24 09:10:44 | - | 54,100 |
03.10.24 09:10:44 | - | 54,100 |
03.10.24 09:10:18 | - | 54,180 |
03.10.24 09:09:43 | - | 54,240 |
03.10.24 09:09:13 | - | 54,280 |
03.10.24 09:08:57 | - | 54,280 |
03.10.24 09:08:08 | - | 54,340 |
03.10.24 09:07:42 | - | 54,380 |
03.10.24 09:07:13 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:33 | - | 54,340 |
03.10.24 09:06:27 | - | 54,380 |
03.10.24 09:06:10 | - | 54,400 |
03.10.24 09:05:03 | - | 54,420 |
03.10.24 09:04:46 | - | 54,440 |
03.10.24 09:04:23 | - | 54,500 |
03.10.24 09:04:02 | - | 54,560 |
03.10.24 09:03:07 | - | 54,540 |
03.10.24 09:02:53 | - | 54,540 |
03.10.24 09:02:11 | - | 54,540 |
03.10.24 09:01:51 | - | 54,540 |
03.10.24 09:01:22 | - | 54,440 |
03.10.24 09:01:10 | - | 54,360 |
03.10.24 08:55:03 | - | 54,720 |
03.10.24 08:54:55 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:47 | - | 54,700 |
03.10.24 08:54:47 | - | 54,700 |
03.10.24 08:54:33 | - | 54,680 |
03.10.24 08:54:33 | - | 54,680 |
03.10.24 08:54:16 | - | 54,700 |
03.10.24 08:52:41 | - | 54,680 |
03.10.24 08:52:07 | - | 54,660 |
03.10.24 08:51:28 | - | 54,680 |
03.10.24 08:51:25 | - | 54,660 |
03.10.24 08:51:18 | - | 54,680 |
03.10.24 08:47:51 | - | 54,660 |
03.10.24 08:47:09 | - | 54,640 |
03.10.24 08:47:07 | - | 54,660 |
03.10.24 08:47:05 | - | 54,640 |
03.10.24 08:46:51 | - | 54,660 |