MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:23 | - | 54,500 |
03.10.24 09:04:02 | - | 54,560 |
03.10.24 09:03:07 | - | 54,540 |
03.10.24 09:02:53 | - | 54,540 |
03.10.24 09:02:11 | - | 54,540 |
03.10.24 09:01:51 | - | 54,540 |
03.10.24 09:01:22 | - | 54,440 |
03.10.24 09:01:10 | - | 54,360 |
03.10.24 08:55:03 | - | 54,720 |
03.10.24 08:54:55 | - | 54,680 |
03.10.24 08:54:47 | - | 54,700 |
03.10.24 08:54:47 | - | 54,700 |
03.10.24 08:54:33 | - | 54,680 |
03.10.24 08:54:33 | - | 54,680 |
03.10.24 08:54:16 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:41 | - | 54,680 |
03.10.24 08:52:07 | - | 54,660 |
03.10.24 08:51:28 | - | 54,680 |
03.10.24 08:51:25 | - | 54,660 |
03.10.24 08:51:18 | - | 54,680 |
03.10.24 08:47:51 | - | 54,660 |
03.10.24 08:47:09 | - | 54,640 |
03.10.24 08:47:07 | - | 54,660 |
03.10.24 08:47:05 | - | 54,640 |
03.10.24 08:46:51 | - | 54,660 |
03.10.24 08:46:48 | - | 54,640 |
03.10.24 08:46:26 | - | 54,660 |
03.10.24 08:46:14 | - | 54,640 |
03.10.24 08:45:40 | - | 54,660 |
03.10.24 08:44:58 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:51 | - | 54,620 |
03.10.24 08:44:50 | - | 54,640 |
03.10.24 08:44:36 | - | 54,620 |
03.10.24 08:44:32 | - | 54,640 |
03.10.24 08:44:22 | - | 54,620 |
03.10.24 08:44:05 | - | 54,640 |
03.10.24 08:43:48 | - | 54,620 |
03.10.24 08:43:02 | - | 54,640 |
03.10.24 08:41:40 | - | 54,620 |
03.10.24 08:41:29 | - | 54,600 |
03.10.24 08:40:57 | - | 54,620 |
03.10.24 08:40:11 | - | 54,600 |
03.10.24 08:37:13 | - | 54,620 |
03.10.24 08:37:11 | - | 54,640 |
03.10.24 08:37:10 | - | 54,620 |