MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:54 | - | 53,720 |
03.10.24 10:55:36 | - | 53,740 |
03.10.24 10:55:10 | - | 53,720 |
03.10.24 10:54:41 | - | 53,680 |
03.10.24 10:54:16 | - | 53,680 |
03.10.24 10:53:32 | - | 53,680 |
03.10.24 10:53:24 | - | 53,660 |
03.10.24 10:52:38 | - | 53,640 |
03.10.24 10:52:07 | - | 53,620 |
03.10.24 10:51:31 | - | 53,600 |
03.10.24 10:50:17 | - | 53,620 |
03.10.24 10:50:02 | - | 53,640 |
03.10.24 10:49:12 | - | 53,620 |
03.10.24 10:48:45 | - | 53,640 |
03.10.24 10:48:30 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:02 | - | 53,660 |
03.10.24 10:47:31 | - | 53,680 |
03.10.24 10:47:06 | - | 53,680 |
03.10.24 10:46:40 | - | 53,660 |
03.10.24 10:46:10 | - | 53,620 |
03.10.24 10:45:59 | - | 53,620 |
03.10.24 10:45:42 | - | 53,640 |
03.10.24 10:44:37 | - | 53,620 |
03.10.24 10:43:59 | - | 53,620 |
03.10.24 10:42:59 | - | 53,620 |
03.10.24 10:42:48 | - | 53,640 |
03.10.24 10:42:32 | - | 53,620 |
03.10.24 10:42:20 | - | 53,640 |
03.10.24 10:42:17 | - | 53,620 |
03.10.24 10:41:33 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:17 | - | 53,600 |
03.10.24 10:40:51 | - | 53,620 |
03.10.24 10:40:33 | - | 53,600 |
03.10.24 10:40:04 | - | 53,620 |
03.10.24 10:39:10 | - | 53,640 |
03.10.24 10:38:50 | - | 53,620 |
03.10.24 10:38:17 | - | 53,620 |
03.10.24 10:37:58 | - | 53,600 |
03.10.24 10:37:52 | - | 53,580 |
03.10.24 10:37:33 | - | 53,580 |
03.10.24 10:36:09 | - | 53,560 |
03.10.24 10:35:17 | - | 53,560 |
03.10.24 10:35:04 | - | 53,580 |
03.10.24 10:34:38 | - | 53,580 |
03.10.24 10:34:11 | - | 53,560 |