MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:27 | - | 53,460 |
03.10.24 11:49:18 | - | 53,420 |
03.10.24 11:48:57 | - | 53,440 |
03.10.24 11:48:45 | - | 53,420 |
03.10.24 11:48:21 | - | 53,440 |
03.10.24 11:47:36 | - | 53,440 |
03.10.24 11:47:24 | - | 53,440 |
03.10.24 11:47:16 | - | 53,440 |
03.10.24 11:47:03 | - | 53,460 |
03.10.24 11:46:51 | - | 53,420 |
03.10.24 11:45:48 | - | 53,420 |
03.10.24 11:45:03 | - | 53,400 |
03.10.24 11:44:50 | - | 53,400 |
03.10.24 11:44:43 | - | 53,420 |
03.10.24 11:43:35 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:35 | - | 53,400 |
03.10.24 11:43:27 | - | 53,400 |
03.10.24 11:43:21 | - | 53,400 |
03.10.24 11:43:02 | - | 53,380 |
03.10.24 11:42:27 | - | 53,380 |
03.10.24 11:41:56 | - | 53,380 |
03.10.24 11:40:42 | - | 53,400 |
03.10.24 11:40:22 | - | 53,480 |
03.10.24 11:40:18 | - | 53,480 |
03.10.24 11:40:18 | - | 53,480 |
03.10.24 11:40:18 | - | 53,480 |
03.10.24 11:40:18 | - | 53,480 |
03.10.24 11:39:01 | - | 53,480 |
03.10.24 11:38:48 | - | 53,500 |
03.10.24 11:38:38 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:52 | - | 53,520 |
03.10.24 11:37:45 | - | 53,540 |
03.10.24 11:37:07 | - | 53,520 |
03.10.24 11:36:00 | - | 53,540 |
03.10.24 11:35:39 | - | 53,540 |
03.10.24 11:35:03 | - | 53,520 |
03.10.24 11:34:28 | - | 53,500 |
03.10.24 11:34:21 | - | 53,500 |
03.10.24 11:34:13 | - | 53,500 |
03.10.24 11:33:39 | - | 53,480 |
03.10.24 11:33:24 | - | 53,500 |
03.10.24 11:33:01 | - | 53,500 |
03.10.24 11:32:30 | - | 53,500 |
03.10.24 11:32:21 | - | 53,480 |
03.10.24 11:31:36 | - | 53,500 |