UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:44 | - | 12,400 |
24.09.24 17:50:38 | - | 12,500 |
24.09.24 17:50:26 | - | 12,400 |
24.09.24 17:49:45 | - | 12,500 |
24.09.24 17:49:44 | - | 12,400 |
24.09.24 17:49:37 | - | 12,500 |
24.09.24 17:49:35 | - | 12,400 |
24.09.24 17:49:09 | - | 12,500 |
24.09.24 17:49:04 | - | 12,400 |
24.09.24 17:48:48 | - | 12,500 |
24.09.24 17:48:45 | - | 12,400 |
24.09.24 17:47:57 | - | 12,500 |
24.09.24 17:47:55 | - | 12,400 |
24.09.24 17:47:47 | - | 12,500 |
24.09.24 17:47:45 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:58 | - | 12,500 |
24.09.24 17:46:55 | - | 12,400 |
24.09.24 17:46:51 | - | 12,500 |
24.09.24 17:46:45 | - | 12,400 |
24.09.24 17:46:39 | - | 12,500 |
24.09.24 17:46:35 | - | 12,400 |
24.09.24 17:45:54 | - | 12,500 |
24.09.24 17:45:45 | - | 12,400 |
24.09.24 17:45:38 | - | 12,500 |
24.09.24 17:45:35 | - | 12,400 |
24.09.24 17:45:25 | - | 12,500 |
24.09.24 17:45:23 | - | 12,400 |
24.09.24 17:45:20 | - | 12,500 |
24.09.24 17:45:15 | - | 12,400 |
24.09.24 17:45:07 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:05 | - | 12,400 |
24.09.24 17:44:54 | - | 12,500 |
24.09.24 17:44:52 | - | 12,400 |
24.09.24 17:44:47 | - | 12,500 |
24.09.24 17:44:47 | - | 12,400 |
24.09.24 17:44:36 | - | 12,500 |
24.09.24 17:44:35 | - | 12,400 |
24.09.24 17:44:27 | - | 12,500 |
24.09.24 17:44:25 | - | 12,400 |
24.09.24 17:44:15 | - | 12,500 |
24.09.24 17:44:05 | - | 12,400 |
24.09.24 17:43:57 | - | 12,500 |
24.09.24 17:43:55 | - | 12,400 |
24.09.24 17:43:47 | - | 12,500 |
24.09.24 17:43:45 | - | 12,400 |