UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:10 | - | 12,500 |
24.09.24 18:10:04 | - | 12,400 |
24.09.24 18:09:56 | - | 12,500 |
24.09.24 18:09:46 | - | 12,400 |
24.09.24 18:09:17 | - | 12,500 |
24.09.24 18:09:06 | - | 12,400 |
24.09.24 18:08:44 | - | 12,500 |
24.09.24 18:08:34 | - | 12,400 |
24.09.24 18:08:24 | - | 12,500 |
24.09.24 18:08:21 | - | 12,400 |
24.09.24 18:08:19 | - | 12,500 |
24.09.24 18:08:16 | - | 12,400 |
24.09.24 18:08:09 | - | 12,500 |
24.09.24 18:08:07 | - | 12,400 |
24.09.24 18:07:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:56 | - | 12,400 |
24.09.24 18:07:46 | - | 12,500 |
24.09.24 18:07:45 | - | 12,400 |
24.09.24 18:07:38 | - | 12,500 |
24.09.24 18:07:35 | - | 12,400 |
24.09.24 18:07:28 | - | 12,500 |
24.09.24 18:07:25 | - | 12,400 |
24.09.24 18:07:18 | - | 12,500 |
24.09.24 18:07:15 | - | 12,400 |
24.09.24 18:06:59 | - | 12,500 |
24.09.24 18:06:55 | - | 12,400 |
24.09.24 18:06:37 | - | 12,500 |
24.09.24 18:06:36 | - | 12,400 |
24.09.24 18:06:19 | - | 12,500 |
24.09.24 18:06:15 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:06 | - | 12,500 |
24.09.24 18:06:05 | - | 12,400 |
24.09.24 18:05:56 | - | 12,500 |
24.09.24 18:05:55 | - | 12,400 |
24.09.24 18:05:49 | - | 12,500 |
24.09.24 18:05:45 | - | 12,400 |
24.09.24 18:05:42 | - | 12,500 |
24.09.24 18:05:37 | - | 12,400 |
24.09.24 18:05:26 | - | 12,500 |
24.09.24 18:05:25 | - | 12,400 |
24.09.24 18:05:20 | - | 12,500 |
24.09.24 18:05:14 | - | 12,400 |
24.09.24 18:05:10 | - | 12,500 |
24.09.24 18:05:04 | - | 12,400 |
24.09.24 18:04:58 | - | 12,500 |