UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:48 | - | 12,600 |
26.09.24 17:09:48 | - | 12,600 |
26.09.24 17:06:48 | - | 12,600 |
26.09.24 17:03:48 | - | 12,600 |
26.09.24 17:00:48 | - | 12,600 |
26.09.24 17:00:37 | - | 12,600 |
26.09.24 17:00:13 | - | 12,600 |
26.09.24 16:57:13 | - | 12,600 |
26.09.24 16:56:57 | - | 12,500 |
26.09.24 16:54:31 | - | 12,600 |
26.09.24 16:51:31 | - | 12,600 |
26.09.24 16:51:19 | - | 12,500 |
26.09.24 16:51:03 | - | 12,600 |
26.09.24 16:51:02 | - | 12,500 |
26.09.24 16:50:32 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:32 | - | 12,600 |
26.09.24 16:45:23 | - | 12,500 |
26.09.24 16:42:23 | - | 12,500 |
26.09.24 16:39:23 | - | 12,500 |
26.09.24 16:36:22 | - | 12,500 |
26.09.24 16:33:22 | - | 12,500 |
26.09.24 16:32:32 | - | 12,600 |
26.09.24 16:32:09 | - | 12,500 |
26.09.24 16:31:21 | - | 12,600 |
26.09.24 16:29:33 | - | 12,500 |
26.09.24 16:29:25 | - | 12,600 |
26.09.24 16:27:05 | - | 12,500 |
26.09.24 16:24:46 | - | 12,600 |
26.09.24 16:24:21 | - | 12,500 |
26.09.24 16:22:01 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:01 | - | 12,600 |
26.09.24 16:16:01 | - | 12,600 |
26.09.24 16:15:59 | - | 12,600 |
26.09.24 16:14:37 | - | 12,600 |
26.09.24 16:12:47 | - | 12,500 |
26.09.24 16:09:46 | - | 12,500 |
26.09.24 16:09:45 | - | 12,600 |
26.09.24 16:08:10 | - | 12,500 |
26.09.24 16:05:10 | - | 12,500 |
26.09.24 16:03:07 | - | 12,600 |
26.09.24 16:00:07 | - | 12,600 |
26.09.24 15:57:07 | - | 12,600 |
26.09.24 15:54:07 | - | 12,600 |
26.09.24 15:51:07 | - | 12,600 |
26.09.24 15:48:06 | - | 12,600 |