UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:51 | - | 12,500 |
26.09.24 18:02:51 | - | 12,500 |
26.09.24 17:59:51 | - | 12,500 |
26.09.24 17:56:51 | - | 12,500 |
26.09.24 17:53:50 | - | 12,500 |
26.09.24 17:50:50 | - | 12,500 |
26.09.24 17:47:50 | - | 12,500 |
26.09.24 17:44:50 | - | 12,500 |
26.09.24 17:41:50 | - | 12,500 |
26.09.24 17:38:49 | - | 12,500 |
26.09.24 17:35:49 | - | 12,500 |
26.09.24 17:35:47 | - | 12,500 |
26.09.24 17:35:40 | - | 12,500 |
26.09.24 17:35:37 | - | 12,500 |
26.09.24 17:35:34 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:28 | - | 12,500 |
26.09.24 17:35:22 | - | 12,500 |
26.09.24 17:35:21 | - | 12,500 |
26.09.24 17:35:19 | - | 12,500 |
26.09.24 17:35:17 | - | 12,500 |
26.09.24 17:35:00 | - | 12,500 |
26.09.24 17:34:57 | - | 12,500 |
26.09.24 17:34:51 | - | 12,500 |
26.09.24 17:34:47 | - | 12,500 |
26.09.24 17:34:45 | - | 12,500 |
26.09.24 17:34:41 | - | 12,500 |
26.09.24 17:34:34 | - | 12,500 |
26.09.24 17:32:13 | - | 12,600 |
26.09.24 17:31:30 | - | 12,600 |
26.09.24 17:29:13 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:12 | - | 12,600 |
26.09.24 17:24:56 | - | 12,600 |
26.09.24 17:24:48 | - | 12,600 |
26.09.24 17:24:40 | - | 12,600 |
26.09.24 17:24:38 | - | 12,600 |
26.09.24 17:22:50 | - | 12,600 |
26.09.24 17:22:48 | - | 12,600 |
26.09.24 17:22:02 | - | 12,600 |
26.09.24 17:21:58 | - | 12,600 |
26.09.24 17:20:38 | - | 12,600 |
26.09.24 17:20:14 | - | 12,600 |
26.09.24 17:19:48 | - | 12,600 |
26.09.24 17:18:48 | - | 12,600 |
26.09.24 17:15:48 | - | 12,600 |
26.09.24 17:12:48 | - | 12,600 |