UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:38 | - | 12,500 |
27.09.24 19:28:35 | - | 12,600 |
27.09.24 19:28:27 | - | 12,500 |
27.09.24 19:28:20 | - | 12,600 |
27.09.24 19:28:17 | - | 12,500 |
27.09.24 19:28:08 | - | 12,600 |
27.09.24 19:28:06 | - | 12,500 |
27.09.24 19:28:04 | - | 12,600 |
27.09.24 19:27:58 | - | 12,500 |
27.09.24 19:27:49 | - | 12,600 |
27.09.24 19:27:48 | - | 12,500 |
27.09.24 19:27:44 | - | 12,600 |
27.09.24 19:27:36 | - | 12,500 |
27.09.24 19:27:29 | - | 12,600 |
27.09.24 19:27:28 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:26 | - | 12,600 |
27.09.24 19:26:52 | - | 12,500 |
27.09.24 19:26:35 | - | 12,600 |
27.09.24 19:26:28 | - | 12,500 |
27.09.24 19:26:23 | - | 12,600 |
27.09.24 19:26:20 | - | 12,500 |
27.09.24 19:26:10 | - | 12,600 |
27.09.24 19:26:08 | - | 12,500 |
27.09.24 19:26:00 | - | 12,600 |
27.09.24 19:25:58 | - | 12,500 |
27.09.24 19:25:42 | - | 12,600 |
27.09.24 19:25:38 | - | 12,500 |
27.09.24 19:25:01 | - | 12,600 |
27.09.24 19:24:58 | - | 12,500 |
27.09.24 19:24:49 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:37 | - | 12,500 |
27.09.24 19:24:32 | - | 12,600 |
27.09.24 19:24:25 | - | 12,500 |
27.09.24 19:24:23 | - | 12,600 |
27.09.24 19:24:15 | - | 12,500 |
27.09.24 19:24:11 | - | 12,600 |
27.09.24 19:24:05 | - | 12,500 |
27.09.24 19:24:03 | - | 12,600 |
27.09.24 19:23:58 | - | 12,500 |
27.09.24 19:23:51 | - | 12,600 |
27.09.24 19:23:48 | - | 12,500 |
27.09.24 19:23:30 | - | 12,600 |
27.09.24 19:23:30 | - | 12,500 |
27.09.24 19:23:12 | - | 12,600 |
27.09.24 19:23:08 | - | 12,500 |