UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:47 | - | 12,600 |
27.09.24 17:34:35 | - | 12,600 |
27.09.24 17:32:28 | - | 12,700 |
27.09.24 17:31:30 | - | 12,700 |
27.09.24 17:29:28 | - | 12,700 |
27.09.24 17:26:28 | - | 12,700 |
27.09.24 17:23:28 | - | 12,700 |
27.09.24 17:20:28 | - | 12,700 |
27.09.24 17:17:27 | - | 12,700 |
27.09.24 17:17:21 | - | 12,700 |
27.09.24 17:15:57 | - | 12,700 |
27.09.24 17:15:49 | - | 12,700 |
27.09.24 17:15:47 | - | 12,700 |
27.09.24 17:15:41 | - | 12,700 |
27.09.24 17:15:39 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:33 | - | 12,700 |
27.09.24 17:15:29 | - | 12,700 |
27.09.24 17:15:22 | - | 12,700 |
27.09.24 17:15:19 | - | 12,700 |
27.09.24 17:15:15 | - | 12,700 |
27.09.24 17:12:52 | - | 12,700 |
27.09.24 17:09:52 | - | 12,700 |
27.09.24 17:06:52 | - | 12,700 |
27.09.24 17:03:52 | - | 12,700 |
27.09.24 17:00:52 | - | 12,700 |
27.09.24 16:57:51 | - | 12,700 |
27.09.24 16:54:51 | - | 12,700 |
27.09.24 16:54:49 | - | 12,600 |
27.09.24 16:54:48 | - | 12,700 |
27.09.24 16:54:46 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:08 | - | 12,700 |
27.09.24 16:51:08 | - | 12,700 |
27.09.24 16:48:08 | - | 12,700 |
27.09.24 16:45:07 | - | 12,700 |
27.09.24 16:45:03 | - | 12,700 |
27.09.24 16:42:03 | - | 12,700 |
27.09.24 16:39:02 | - | 12,700 |
27.09.24 16:36:02 | - | 12,700 |
27.09.24 16:33:02 | - | 12,700 |
27.09.24 16:30:02 | - | 12,700 |
27.09.24 16:27:02 | - | 12,700 |
27.09.24 16:24:02 | - | 12,700 |
27.09.24 16:21:02 | - | 12,700 |
27.09.24 16:18:02 | - | 12,700 |
27.09.24 16:15:02 | - | 12,700 |