MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:52:19 | 190 | 33,400 |
02.06.25 14:49:34 | 126 | 33,350 |
02.06.25 14:49:34 | 1,28 Tsd. | 33,300 |
02.06.25 14:49:34 | 103 | 33,300 |
02.06.25 14:49:34 | 150 | 33,300 |
02.06.25 14:49:34 | 75 | 33,300 |
02.06.25 14:49:34 | 300 | 33,300 |
02.06.25 14:49:34 | 1,40 Tsd. | 33,300 |
02.06.25 14:49:34 | 525 | 33,300 |
02.06.25 14:49:34 | 225 | 33,300 |
02.06.25 14:49:24 | 202 | 33,250 |
02.06.25 14:44:01 | 56 | 33,150 |
02.06.25 14:44:01 | 140 | 33,100 |
02.06.25 14:35:34 | 52 | 33,000 |
02.06.25 14:35:34 | 147 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:35:34 | 183 | 33,000 |
02.06.25 14:34:42 | 81 | 32,900 |
02.06.25 14:17:52 | 75 | 32,950 |
02.06.25 14:17:52 | 269 | 32,950 |
02.06.25 14:17:52 | 150 | 32,950 |
02.06.25 14:17:52 | 81 | 32,900 |
02.06.25 14:17:05 | 10 | 32,900 |
02.06.25 14:17:05 | 3 | 32,900 |
02.06.25 14:17:05 | 3 | 32,900 |
02.06.25 14:17:05 | 3 | 32,900 |
02.06.25 14:17:05 | 140 | 32,900 |
02.06.25 14:13:01 | 56 | 32,900 |
02.06.25 14:12:22 | 81 | 32,900 |
02.06.25 14:08:24 | 40 | 33,000 |
02.06.25 14:03:01 | 57 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:47:48 | 150 | 32,950 |
02.06.25 13:46:02 | 77 | 32,950 |
02.06.25 13:43:56 | 63 | 33,000 |
02.06.25 13:43:56 | 99 | 33,000 |
02.06.25 13:35:14 | 122 | 33,000 |
02.06.25 13:35:14 | 140 | 33,000 |
02.06.25 13:35:14 | 75 | 33,000 |
02.06.25 13:26:21 | 65 | 32,900 |
02.06.25 13:17:04 | 2 | 32,900 |
02.06.25 13:14:41 | 87 | 32,900 |
02.06.25 13:04:15 | 89 | 32,900 |
02.06.25 13:04:08 | 65 | 32,900 |
02.06.25 12:54:41 | 71 | 32,900 |
02.06.25 12:49:03 | 230 | 32,950 |
02.06.25 12:41:21 | 77 | 32,900 |