INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:42 | - | 9,530 |
24.09.24 18:10:54 | - | 9,540 |
24.09.24 18:08:48 | - | 9,530 |
24.09.24 18:06:03 | - | 9,540 |
24.09.24 18:03:03 | - | 9,540 |
24.09.24 18:00:02 | - | 9,540 |
24.09.24 17:58:03 | - | 9,530 |
24.09.24 17:55:10 | - | 9,540 |
24.09.24 17:52:10 | - | 9,540 |
24.09.24 17:50:04 | - | 9,530 |
24.09.24 17:47:03 | - | 9,530 |
24.09.24 17:46:48 | - | 9,540 |
24.09.24 17:45:22 | - | 9,530 |
24.09.24 17:45:03 | - | 9,530 |
24.09.24 17:42:25 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:37 | - | 9,540 |
24.09.24 17:41:22 | - | 9,530 |
24.09.24 17:40:09 | - | 9,540 |
24.09.24 17:38:14 | - | 9,530 |
24.09.24 17:37:44 | - | 9,530 |
24.09.24 17:36:16 | - | 9,530 |
24.09.24 17:33:57 | - | 9,560 |
24.09.24 17:32:48 | - | 9,590 |
24.09.24 17:32:47 | - | 9,620 |
24.09.24 17:31:01 | - | 9,590 |
24.09.24 17:30:00 | - | 9,600 |
24.09.24 17:29:58 | - | 9,620 |
24.09.24 17:29:55 | - | 9,630 |
24.09.24 17:28:30 | - | 9,630 |
24.09.24 17:25:30 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:29 | - | 9,630 |
24.09.24 17:22:14 | - | 9,630 |
24.09.24 17:19:13 | - | 9,630 |
24.09.24 17:16:13 | - | 9,630 |
24.09.24 17:13:13 | - | 9,630 |
24.09.24 17:10:51 | - | 9,640 |
24.09.24 17:07:51 | - | 9,640 |
24.09.24 17:04:51 | - | 9,640 |
24.09.24 17:01:51 | - | 9,640 |
24.09.24 16:59:59 | - | 9,630 |
24.09.24 16:56:59 | - | 9,630 |
24.09.24 16:53:59 | - | 9,630 |
24.09.24 16:50:59 | - | 9,630 |
24.09.24 16:47:59 | - | 9,630 |
24.09.24 16:44:59 | - | 9,630 |