INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:28 | - | 9,540 |
24.09.24 19:32:20 | - | 9,530 |
24.09.24 19:29:19 | - | 9,530 |
24.09.24 19:26:18 | - | 9,530 |
24.09.24 19:25:25 | - | 9,540 |
24.09.24 19:22:24 | - | 9,540 |
24.09.24 19:19:24 | - | 9,540 |
24.09.24 19:16:24 | - | 9,540 |
24.09.24 19:13:24 | - | 9,540 |
24.09.24 19:10:23 | - | 9,540 |
24.09.24 19:07:22 | - | 9,540 |
24.09.24 19:06:37 | - | 9,530 |
24.09.24 19:03:37 | - | 9,530 |
24.09.24 19:00:36 | - | 9,530 |
24.09.24 18:59:47 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:32 | - | 9,530 |
24.09.24 18:58:17 | - | 9,530 |
24.09.24 18:58:06 | - | 9,530 |
24.09.24 18:57:06 | - | 9,530 |
24.09.24 18:54:20 | - | 9,530 |
24.09.24 18:51:26 | - | 9,540 |
24.09.24 18:50:54 | - | 9,530 |
24.09.24 18:47:54 | - | 9,530 |
24.09.24 18:45:52 | - | 9,540 |
24.09.24 18:43:22 | - | 9,530 |
24.09.24 18:40:22 | - | 9,530 |
24.09.24 18:37:22 | - | 9,530 |
24.09.24 18:34:21 | - | 9,530 |
24.09.24 18:34:07 | - | 9,530 |
24.09.24 18:33:52 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:52 | - | 9,530 |
24.09.24 18:31:32 | - | 9,530 |
24.09.24 18:31:21 | - | 9,530 |
24.09.24 18:29:05 | - | 9,530 |
24.09.24 18:26:05 | - | 9,530 |
24.09.24 18:25:06 | - | 9,540 |
24.09.24 18:24:19 | - | 9,530 |
24.09.24 18:23:20 | - | 9,540 |
24.09.24 18:20:20 | - | 9,540 |
24.09.24 18:17:20 | - | 9,540 |
24.09.24 18:14:19 | - | 9,540 |
24.09.24 18:13:42 | - | 9,530 |
24.09.24 18:10:54 | - | 9,540 |
24.09.24 18:08:48 | - | 9,530 |
24.09.24 18:06:03 | - | 9,540 |