WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:31 | - | 6,834 |
27.09.24 14:44:30 | - | 6,836 |
27.09.24 14:44:23 | - | 6,836 |
27.09.24 14:44:15 | - | 6,838 |
27.09.24 14:44:14 | - | 6,838 |
27.09.24 14:44:13 | - | 6,840 |
27.09.24 14:44:05 | - | 6,840 |
27.09.24 14:44:03 | - | 6,844 |
27.09.24 14:43:48 | - | 6,846 |
27.09.24 14:43:45 | - | 6,846 |
27.09.24 14:43:38 | - | 6,848 |
27.09.24 14:43:26 | - | 6,848 |
27.09.24 14:43:12 | - | 6,850 |
27.09.24 14:43:11 | - | 6,850 |
27.09.24 14:42:54 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:36 | - | 6,848 |
27.09.24 14:42:34 | - | 6,850 |
27.09.24 14:42:27 | - | 6,848 |
27.09.24 14:42:23 | - | 6,850 |
27.09.24 14:42:17 | - | 6,848 |
27.09.24 14:42:16 | - | 6,850 |
27.09.24 14:42:15 | - | 6,846 |
27.09.24 14:42:14 | - | 6,846 |
27.09.24 14:41:59 | - | 6,848 |
27.09.24 14:41:53 | - | 6,850 |
27.09.24 14:41:41 | - | 6,852 |
27.09.24 14:41:26 | - | 6,852 |
27.09.24 14:41:16 | - | 6,858 |
27.09.24 14:41:10 | - | 6,858 |
27.09.24 14:41:07 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:02 | - | 6,862 |
27.09.24 14:40:59 | - | 6,860 |
27.09.24 14:40:58 | - | 6,858 |
27.09.24 14:40:50 | - | 6,858 |
27.09.24 14:40:49 | - | 6,860 |
27.09.24 14:40:46 | - | 6,852 |
27.09.24 14:40:39 | - | 6,854 |
27.09.24 14:40:35 | - | 6,852 |
27.09.24 14:40:34 | - | 6,852 |
27.09.24 14:40:04 | - | 6,852 |
27.09.24 14:40:03 | - | 6,852 |
27.09.24 14:39:58 | - | 6,850 |
27.09.24 14:39:50 | - | 6,848 |
27.09.24 14:39:44 | - | 6,850 |
27.09.24 14:39:43 | - | 6,850 |