WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:16 | - | 6,810 |
27.09.24 14:22:15 | - | 6,808 |
27.09.24 14:22:10 | - | 6,808 |
27.09.24 14:22:06 | - | 6,808 |
27.09.24 14:21:43 | - | 6,806 |
27.09.24 14:21:42 | - | 6,806 |
27.09.24 14:21:41 | - | 6,808 |
27.09.24 14:21:30 | - | 6,806 |
27.09.24 14:21:15 | - | 6,804 |
27.09.24 14:21:09 | - | 6,804 |
27.09.24 14:21:08 | - | 6,806 |
27.09.24 14:21:05 | - | 6,804 |
27.09.24 14:21:02 | - | 6,802 |
27.09.24 14:20:59 | - | 6,804 |
27.09.24 14:20:58 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:56 | - | 6,804 |
27.09.24 14:20:55 | - | 6,806 |
27.09.24 14:20:50 | - | 6,806 |
27.09.24 14:20:49 | - | 6,808 |
27.09.24 14:20:48 | - | 6,810 |
27.09.24 14:20:46 | - | 6,814 |
27.09.24 14:20:43 | - | 6,812 |
27.09.24 14:20:41 | - | 6,808 |
27.09.24 14:20:41 | - | 6,806 |
27.09.24 14:20:23 | - | 6,792 |
27.09.24 14:20:09 | - | 6,794 |
27.09.24 14:19:19 | - | 6,792 |
27.09.24 14:18:32 | - | 6,794 |
27.09.24 14:18:28 | - | 6,790 |
27.09.24 14:18:26 | - | 6,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:17 | - | 6,790 |
27.09.24 14:18:10 | - | 6,786 |
27.09.24 14:18:04 | - | 6,786 |
27.09.24 14:18:01 | - | 6,786 |
27.09.24 14:18:00 | - | 6,786 |
27.09.24 14:17:27 | - | 6,782 |
27.09.24 14:17:08 | - | 6,782 |
27.09.24 14:17:04 | - | 6,786 |
27.09.24 14:17:02 | - | 6,786 |
27.09.24 14:16:56 | - | 6,786 |
27.09.24 14:16:55 | - | 6,788 |
27.09.24 14:16:53 | - | 6,786 |
27.09.24 14:16:52 | - | 6,788 |
27.09.24 14:16:47 | - | 6,786 |
27.09.24 14:16:46 | - | 6,788 |