WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:53 | - | 6,604 |
01.10.24 14:49:51 | - | 6,602 |
01.10.24 14:48:44 | - | 6,602 |
01.10.24 14:48:40 | - | 6,602 |
01.10.24 14:48:39 | - | 6,604 |
01.10.24 14:48:35 | - | 6,606 |
01.10.24 14:45:43 | - | 6,606 |
01.10.24 14:45:10 | - | 6,610 |
01.10.24 14:45:07 | - | 6,610 |
01.10.24 14:42:40 | - | 6,610 |
01.10.24 14:41:39 | - | 6,608 |
01.10.24 14:41:19 | - | 6,606 |
01.10.24 14:38:42 | - | 6,606 |
01.10.24 14:38:29 | - | 6,610 |
01.10.24 14:38:09 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:04 | - | 6,604 |
01.10.24 14:38:03 | - | 6,602 |
01.10.24 14:38:01 | - | 6,604 |
01.10.24 14:36:22 | - | 6,600 |
01.10.24 14:36:20 | - | 6,602 |
01.10.24 14:36:01 | - | 6,606 |
01.10.24 14:35:26 | - | 6,606 |
01.10.24 14:35:24 | - | 6,606 |
01.10.24 14:35:04 | - | 6,602 |
01.10.24 14:34:59 | - | 6,606 |
01.10.24 14:34:52 | - | 6,602 |
01.10.24 14:34:49 | - | 6,602 |
01.10.24 14:34:32 | - | 6,600 |
01.10.24 14:34:23 | - | 6,602 |
01.10.24 14:34:01 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:55 | - | 6,598 |
01.10.24 14:33:23 | - | 6,602 |
01.10.24 14:32:54 | - | 6,596 |
01.10.24 14:32:42 | - | 6,592 |
01.10.24 14:32:04 | - | 6,590 |
01.10.24 14:32:02 | - | 6,596 |
01.10.24 14:32:01 | - | 6,598 |
01.10.24 14:31:57 | - | 6,596 |
01.10.24 14:31:38 | - | 6,596 |
01.10.24 14:31:15 | - | 6,598 |
01.10.24 14:31:02 | - | 6,596 |
01.10.24 14:30:55 | - | 6,600 |
01.10.24 14:30:53 | - | 6,600 |
01.10.24 14:30:45 | - | 6,600 |
01.10.24 14:30:44 | - | 6,594 |