WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:34:33 | - | 7,938 |
10.01.25 15:33:43 | - | 7,936 |
10.01.25 15:33:37 | - | 7,934 |
10.01.25 15:33:29 | - | 7,936 |
10.01.25 15:33:28 | - | 7,942 |
10.01.25 15:33:10 | - | 7,934 |
10.01.25 15:33:05 | - | 7,934 |
10.01.25 15:32:56 | - | 7,932 |
10.01.25 15:32:55 | - | 7,934 |
10.01.25 15:32:54 | - | 7,932 |
10.01.25 15:32:52 | - | 7,934 |
10.01.25 15:32:50 | - | 7,946 |
10.01.25 15:32:24 | - | 7,946 |
10.01.25 15:32:22 | - | 7,948 |
10.01.25 15:32:16 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:32:02 | - | 7,956 |
10.01.25 15:31:46 | - | 7,954 |
10.01.25 15:31:31 | - | 7,954 |
10.01.25 15:31:20 | - | 7,954 |
10.01.25 15:31:16 | - | 7,960 |
10.01.25 15:30:58 | - | 7,970 |
10.01.25 15:30:56 | - | 7,970 |
10.01.25 15:30:48 | - | 7,970 |
10.01.25 15:30:46 | - | 7,970 |
10.01.25 15:30:37 | - | 7,968 |
10.01.25 15:30:29 | - | 7,968 |
10.01.25 15:30:26 | - | 7,968 |
10.01.25 15:30:25 | - | 7,968 |
10.01.25 15:30:24 | - | 7,972 |
10.01.25 15:30:22 | - | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:30:21 | - | 7,988 |
10.01.25 15:30:20 | - | 7,988 |
10.01.25 15:30:13 | - | 7,988 |
10.01.25 15:30:05 | - | 7,988 |
10.01.25 15:29:06 | - | 7,988 |
10.01.25 15:28:57 | - | 7,992 |
10.01.25 15:28:44 | - | 7,988 |
10.01.25 15:27:29 | - | 7,988 |
10.01.25 15:27:28 | - | 7,988 |
10.01.25 15:27:25 | - | 7,988 |
10.01.25 15:27:15 | - | 7,988 |
10.01.25 15:27:13 | - | 7,988 |
10.01.25 15:26:57 | - | 7,988 |
10.01.25 15:26:56 | - | 7,988 |
10.01.25 15:26:37 | - | 7,988 |