WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:00 | - | 6,462 |
01.10.24 16:48:19 | - | 6,460 |
01.10.24 16:48:08 | - | 6,462 |
01.10.24 16:48:02 | - | 6,460 |
01.10.24 16:47:52 | - | 6,462 |
01.10.24 16:47:11 | - | 6,460 |
01.10.24 16:47:10 | - | 6,466 |
01.10.24 16:47:08 | - | 6,450 |
01.10.24 16:47:06 | - | 6,448 |
01.10.24 16:46:59 | - | 6,450 |
01.10.24 16:46:41 | - | 6,448 |
01.10.24 16:46:38 | - | 6,446 |
01.10.24 16:46:37 | - | 6,446 |
01.10.24 16:45:06 | - | 6,440 |
01.10.24 16:44:45 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:26 | - | 6,444 |
01.10.24 16:44:14 | - | 6,446 |
01.10.24 16:44:08 | - | 6,452 |
01.10.24 16:44:06 | - | 6,452 |
01.10.24 16:44:05 | - | 6,456 |
01.10.24 16:42:31 | - | 6,458 |
01.10.24 16:42:16 | - | 6,464 |
01.10.24 16:42:03 | - | 6,464 |
01.10.24 16:41:34 | - | 6,464 |
01.10.24 16:41:21 | - | 6,462 |
01.10.24 16:41:14 | - | 6,450 |
01.10.24 16:40:50 | - | 6,448 |
01.10.24 16:40:39 | - | 6,448 |
01.10.24 16:40:03 | - | 6,454 |
01.10.24 16:39:59 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:50 | - | 6,450 |
01.10.24 16:39:12 | - | 6,442 |
01.10.24 16:39:10 | - | 6,444 |
01.10.24 16:39:06 | - | 6,440 |
01.10.24 16:38:59 | - | 6,440 |
01.10.24 16:37:55 | - | 6,440 |
01.10.24 16:37:54 | - | 6,442 |
01.10.24 16:37:47 | - | 6,444 |
01.10.24 16:37:44 | - | 6,442 |
01.10.24 16:37:41 | - | 6,440 |
01.10.24 16:37:37 | - | 6,432 |
01.10.24 16:36:40 | - | 6,420 |
01.10.24 16:36:38 | - | 6,420 |
01.10.24 16:36:23 | - | 6,416 |
01.10.24 16:36:13 | - | 6,416 |