WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:22 | - | 6,456 |
01.10.24 16:58:17 | - | 6,454 |
01.10.24 16:58:13 | - | 6,454 |
01.10.24 16:58:11 | - | 6,456 |
01.10.24 16:58:10 | - | 6,450 |
01.10.24 16:57:23 | - | 6,448 |
01.10.24 16:57:21 | - | 6,448 |
01.10.24 16:57:05 | - | 6,446 |
01.10.24 16:57:01 | - | 6,440 |
01.10.24 16:56:10 | - | 6,440 |
01.10.24 16:56:05 | - | 6,436 |
01.10.24 16:55:53 | - | 6,436 |
01.10.24 16:55:50 | - | 6,436 |
01.10.24 16:55:33 | - | 6,424 |
01.10.24 16:55:31 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:21 | - | 6,426 |
01.10.24 16:55:18 | - | 6,428 |
01.10.24 16:55:16 | - | 6,430 |
01.10.24 16:54:58 | - | 6,430 |
01.10.24 16:54:42 | - | 6,436 |
01.10.24 16:54:41 | - | 6,436 |
01.10.24 16:54:36 | - | 6,436 |
01.10.24 16:54:20 | - | 6,434 |
01.10.24 16:54:12 | - | 6,438 |
01.10.24 16:53:52 | - | 6,436 |
01.10.24 16:53:51 | - | 6,434 |
01.10.24 16:53:41 | - | 6,442 |
01.10.24 16:53:18 | - | 6,436 |
01.10.24 16:53:16 | - | 6,436 |
01.10.24 16:52:56 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:42 | - | 6,438 |
01.10.24 16:52:07 | - | 6,448 |
01.10.24 16:51:33 | - | 6,450 |
01.10.24 16:51:23 | - | 6,452 |
01.10.24 16:51:21 | - | 6,454 |
01.10.24 16:51:18 | - | 6,452 |
01.10.24 16:50:32 | - | 6,458 |
01.10.24 16:50:31 | - | 6,458 |
01.10.24 16:49:40 | - | 6,458 |
01.10.24 16:49:37 | - | 6,458 |
01.10.24 16:49:35 | - | 6,458 |
01.10.24 16:49:34 | - | 6,458 |
01.10.24 16:49:32 | - | 6,458 |
01.10.24 16:49:00 | - | 6,462 |
01.10.24 16:48:19 | - | 6,460 |