WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:10 | - | 6,478 |
01.10.24 18:35:40 | - | 6,472 |
01.10.24 18:35:35 | - | 6,472 |
01.10.24 18:35:31 | - | 6,472 |
01.10.24 18:34:48 | - | 6,476 |
01.10.24 18:34:47 | - | 6,472 |
01.10.24 18:34:41 | - | 6,472 |
01.10.24 18:34:38 | - | 6,472 |
01.10.24 18:34:33 | - | 6,472 |
01.10.24 18:34:31 | - | 6,472 |
01.10.24 18:33:54 | - | 6,470 |
01.10.24 18:33:30 | - | 6,466 |
01.10.24 18:33:28 | - | 6,462 |
01.10.24 18:33:26 | - | 6,462 |
01.10.24 18:33:22 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:19 | - | 6,470 |
01.10.24 18:33:10 | - | 6,466 |
01.10.24 18:33:04 | - | 6,462 |
01.10.24 18:33:01 | - | 6,466 |
01.10.24 18:32:55 | - | 6,470 |
01.10.24 18:32:51 | - | 6,472 |
01.10.24 18:32:49 | - | 6,476 |
01.10.24 18:29:48 | - | 6,480 |
01.10.24 18:29:23 | - | 6,484 |
01.10.24 18:28:39 | - | 6,480 |
01.10.24 18:27:28 | - | 6,476 |
01.10.24 18:25:13 | - | 6,478 |
01.10.24 18:24:39 | - | 6,478 |
01.10.24 18:24:35 | - | 6,478 |
01.10.24 18:24:15 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:02 | - | 6,478 |
01.10.24 18:23:35 | - | 6,478 |
01.10.24 18:23:19 | - | 6,478 |
01.10.24 18:21:50 | - | 6,482 |
01.10.24 18:20:22 | - | 6,478 |
01.10.24 18:20:05 | - | 6,478 |
01.10.24 18:18:51 | - | 6,474 |
01.10.24 18:18:00 | - | 6,478 |
01.10.24 18:17:34 | - | 6,478 |
01.10.24 18:17:18 | - | 6,478 |
01.10.24 18:17:17 | - | 6,478 |
01.10.24 18:17:08 | - | 6,478 |
01.10.24 18:16:41 | - | 6,478 |
01.10.24 18:16:29 | - | 6,478 |
01.10.24 18:16:20 | - | 6,478 |