WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:02 | - | 6,452 |
01.10.24 19:29:10 | - | 6,450 |
01.10.24 19:28:50 | - | 6,452 |
01.10.24 19:27:58 | - | 6,452 |
01.10.24 19:27:40 | - | 6,452 |
01.10.24 19:27:14 | - | 6,450 |
01.10.24 19:26:09 | - | 6,452 |
01.10.24 19:25:47 | - | 6,452 |
01.10.24 19:24:19 | - | 6,454 |
01.10.24 19:22:18 | - | 6,458 |
01.10.24 19:22:06 | - | 6,460 |
01.10.24 19:21:34 | - | 6,462 |
01.10.24 19:21:19 | - | 6,464 |
01.10.24 19:20:06 | - | 6,460 |
01.10.24 19:17:09 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:56 | - | 6,460 |
01.10.24 19:16:23 | - | 6,458 |
01.10.24 19:16:11 | - | 6,458 |
01.10.24 19:15:27 | - | 6,456 |
01.10.24 19:15:01 | - | 6,460 |
01.10.24 19:14:29 | - | 6,464 |
01.10.24 19:12:32 | - | 6,466 |
01.10.24 19:12:22 | - | 6,462 |
01.10.24 19:12:08 | - | 6,464 |
01.10.24 19:10:38 | - | 6,462 |
01.10.24 19:09:14 | - | 6,464 |
01.10.24 19:09:10 | - | 6,468 |
01.10.24 19:08:24 | - | 6,464 |
01.10.24 19:08:18 | - | 6,460 |
01.10.24 19:08:00 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:57 | - | 6,464 |
01.10.24 19:07:18 | - | 6,464 |
01.10.24 19:07:03 | - | 6,462 |
01.10.24 19:06:12 | - | 6,462 |
01.10.24 19:05:47 | - | 6,462 |
01.10.24 19:05:31 | - | 6,462 |
01.10.24 19:05:17 | - | 6,462 |
01.10.24 19:04:47 | - | 6,468 |
01.10.24 19:04:39 | - | 6,468 |
01.10.24 19:02:19 | - | 6,472 |
01.10.24 19:02:15 | - | 6,472 |
01.10.24 19:01:57 | - | 6,472 |
01.10.24 19:01:41 | - | 6,474 |
01.10.24 19:01:15 | - | 6,478 |
01.10.24 19:00:56 | - | 6,478 |