CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:08 | - | 38,950 |
07.10.24 13:37:06 | - | 38,930 |
07.10.24 13:37:05 | - | 38,930 |
07.10.24 13:36:55 | - | 38,920 |
07.10.24 13:35:00 | - | 38,910 |
07.10.24 13:32:01 | - | 38,910 |
07.10.24 13:31:59 | - | 38,920 |
07.10.24 13:30:03 | - | 38,910 |
07.10.24 13:29:52 | - | 38,920 |
07.10.24 13:29:43 | - | 38,910 |
07.10.24 13:29:42 | - | 38,920 |
07.10.24 13:28:50 | - | 38,920 |
07.10.24 13:28:47 | - | 38,910 |
07.10.24 13:28:09 | - | 38,910 |
07.10.24 13:28:06 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:57 | - | 38,880 |
07.10.24 13:27:27 | - | 38,880 |
07.10.24 13:27:21 | - | 38,870 |
07.10.24 13:27:21 | - | 38,870 |
07.10.24 13:27:20 | - | 38,870 |
07.10.24 13:27:18 | - | 38,860 |
07.10.24 13:27:01 | - | 38,870 |
07.10.24 13:26:58 | - | 38,860 |
07.10.24 13:26:54 | - | 38,860 |
07.10.24 13:26:53 | - | 38,870 |
07.10.24 13:26:49 | - | 38,870 |
07.10.24 13:26:36 | - | 38,860 |
07.10.24 13:26:31 | - | 38,870 |
07.10.24 13:26:21 | - | 38,860 |
07.10.24 13:26:21 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:19 | - | 38,870 |
07.10.24 13:26:18 | - | 38,860 |
07.10.24 13:26:09 | - | 38,860 |
07.10.24 13:26:03 | - | 38,870 |
07.10.24 13:25:33 | - | 38,860 |
07.10.24 13:25:24 | - | 38,860 |
07.10.24 13:25:09 | - | 38,870 |
07.10.24 13:25:06 | - | 38,860 |
07.10.24 13:25:05 | - | 38,870 |
07.10.24 13:23:21 | - | 38,860 |
07.10.24 13:23:03 | - | 38,870 |
07.10.24 13:22:56 | - | 38,860 |
07.10.24 13:22:51 | - | 38,870 |
07.10.24 13:22:31 | - | 38,860 |
07.10.24 13:22:21 | - | 38,860 |