CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:36 | - | 38,840 |
07.10.24 13:17:27 | - | 38,830 |
07.10.24 13:16:40 | - | 38,840 |
07.10.24 13:16:24 | - | 38,830 |
07.10.24 13:16:09 | - | 38,840 |
07.10.24 13:16:06 | - | 38,830 |
07.10.24 13:16:02 | - | 38,840 |
07.10.24 13:15:58 | - | 38,830 |
07.10.24 13:14:51 | - | 38,840 |
07.10.24 13:14:46 | - | 38,830 |
07.10.24 13:14:36 | - | 38,840 |
07.10.24 13:11:35 | - | 38,840 |
07.10.24 13:11:31 | - | 38,860 |
07.10.24 13:11:30 | - | 38,870 |
07.10.24 13:11:30 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:28 | - | 38,880 |
07.10.24 13:11:23 | - | 38,890 |
07.10.24 13:11:15 | - | 38,890 |
07.10.24 13:11:13 | - | 38,850 |
07.10.24 13:11:12 | - | 38,840 |
07.10.24 13:11:12 | - | 38,830 |
07.10.24 13:11:06 | - | 38,820 |
07.10.24 13:11:02 | - | 38,820 |
07.10.24 13:08:34 | - | 38,810 |
07.10.24 13:05:34 | - | 38,800 |
07.10.24 13:05:33 | - | 38,810 |
07.10.24 13:04:42 | - | 38,800 |
07.10.24 13:04:36 | - | 38,810 |
07.10.24 13:04:36 | - | 38,800 |
07.10.24 13:04:31 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:56 | - | 38,800 |
07.10.24 13:01:39 | - | 38,790 |
07.10.24 13:01:32 | - | 38,800 |
07.10.24 13:01:29 | - | 38,810 |
07.10.24 13:01:09 | - | 38,800 |
07.10.24 13:01:06 | - | 38,810 |
07.10.24 13:00:19 | - | 38,800 |
07.10.24 13:00:11 | - | 38,820 |
07.10.24 13:00:03 | - | 38,830 |
07.10.24 12:59:58 | - | 38,840 |
07.10.24 12:59:57 | - | 38,830 |
07.10.24 12:59:51 | - | 38,840 |
07.10.24 12:59:49 | - | 38,820 |
07.10.24 12:59:34 | - | 38,810 |
07.10.24 12:59:26 | - | 38,810 |