CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:07 | - | 38,930 |
07.10.24 14:09:58 | - | 38,930 |
07.10.24 14:09:36 | - | 38,930 |
07.10.24 14:09:03 | - | 38,940 |
07.10.24 14:09:02 | - | 38,930 |
07.10.24 14:09:02 | - | 38,930 |
07.10.24 14:09:00 | - | 38,930 |
07.10.24 14:08:54 | - | 38,930 |
07.10.24 14:08:42 | - | 38,930 |
07.10.24 14:08:32 | - | 38,930 |
07.10.24 14:08:15 | - | 38,930 |
07.10.24 14:08:06 | - | 38,930 |
07.10.24 14:06:36 | - | 38,940 |
07.10.24 14:06:27 | - | 38,940 |
07.10.24 14:06:26 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:25 | - | 38,960 |
07.10.24 14:06:19 | - | 38,970 |
07.10.24 14:06:19 | - | 38,970 |
07.10.24 14:06:16 | - | 38,980 |
07.10.24 14:06:15 | - | 39,000 |
07.10.24 14:03:54 | - | 39,000 |
07.10.24 14:03:54 | - | 39,000 |
07.10.24 14:03:53 | - | 38,980 |
07.10.24 14:03:52 | - | 38,990 |
07.10.24 14:02:24 | - | 38,970 |
07.10.24 14:02:22 | - | 38,970 |
07.10.24 14:02:22 | - | 38,970 |
07.10.24 14:02:18 | - | 38,960 |
07.10.24 14:02:17 | - | 38,980 |
07.10.24 14:02:08 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:07 | - | 39,000 |
07.10.24 14:00:26 | - | 39,010 |
07.10.24 14:00:25 | - | 39,020 |
07.10.24 14:00:23 | - | 39,010 |
07.10.24 14:00:23 | - | 38,990 |
07.10.24 14:00:21 | - | 38,990 |
07.10.24 14:00:20 | - | 38,950 |
07.10.24 14:00:20 | - | 38,940 |
07.10.24 14:00:19 | - | 38,930 |
07.10.24 14:00:19 | - | 38,930 |
07.10.24 14:00:18 | - | 38,920 |
07.10.24 14:00:18 | - | 38,910 |
07.10.24 14:00:11 | - | 38,890 |
07.10.24 14:00:02 | - | 38,880 |
07.10.24 13:59:56 | - | 38,880 |