CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:45 | - | 38,710 |
07.10.24 14:32:30 | - | 38,700 |
07.10.24 14:32:26 | - | 38,710 |
07.10.24 14:32:22 | - | 38,710 |
07.10.24 14:32:21 | - | 38,710 |
07.10.24 14:32:21 | - | 38,710 |
07.10.24 14:32:20 | - | 38,710 |
07.10.24 14:31:54 | - | 38,700 |
07.10.24 14:31:53 | - | 38,710 |
07.10.24 14:31:49 | - | 38,700 |
07.10.24 14:31:47 | - | 38,720 |
07.10.24 14:31:46 | - | 38,740 |
07.10.24 14:31:29 | - | 38,740 |
07.10.24 14:31:25 | - | 38,750 |
07.10.24 14:31:21 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:20 | - | 38,770 |
07.10.24 14:31:18 | - | 38,780 |
07.10.24 14:31:17 | - | 38,780 |
07.10.24 14:31:14 | - | 38,780 |
07.10.24 14:31:13 | - | 38,780 |
07.10.24 14:31:09 | - | 38,790 |
07.10.24 14:31:07 | - | 38,810 |
07.10.24 14:31:06 | - | 38,820 |
07.10.24 14:31:05 | - | 38,830 |
07.10.24 14:30:55 | - | 38,830 |
07.10.24 14:30:53 | - | 38,830 |
07.10.24 14:29:36 | - | 38,830 |
07.10.24 14:28:11 | - | 38,840 |
07.10.24 14:28:11 | - | 38,840 |
07.10.24 14:28:10 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:10 | - | 38,850 |
07.10.24 14:28:07 | - | 38,860 |
07.10.24 14:25:51 | - | 38,870 |
07.10.24 14:25:45 | - | 38,860 |
07.10.24 14:25:11 | - | 38,870 |
07.10.24 14:24:57 | - | 38,860 |
07.10.24 14:24:46 | - | 38,870 |
07.10.24 14:24:39 | - | 38,860 |
07.10.24 14:24:35 | - | 38,860 |
07.10.24 14:24:32 | - | 38,860 |
07.10.24 14:24:25 | - | 38,850 |
07.10.24 14:23:49 | - | 38,860 |
07.10.24 14:23:23 | - | 38,850 |
07.10.24 14:23:23 | - | 38,850 |
07.10.24 14:23:11 | - | 38,850 |