CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:48 | - | 38,770 |
07.10.24 15:08:48 | - | 38,770 |
07.10.24 15:08:40 | - | 38,770 |
07.10.24 15:08:40 | - | 38,780 |
07.10.24 15:08:22 | - | 38,770 |
07.10.24 15:08:20 | - | 38,780 |
07.10.24 15:08:19 | - | 38,770 |
07.10.24 15:08:18 | - | 38,770 |
07.10.24 15:08:14 | - | 38,770 |
07.10.24 15:07:57 | - | 38,760 |
07.10.24 15:07:56 | - | 38,760 |
07.10.24 15:07:39 | - | 38,760 |
07.10.24 15:07:31 | - | 38,740 |
07.10.24 15:07:26 | - | 38,730 |
07.10.24 15:07:14 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:12 | - | 38,700 |
07.10.24 15:05:55 | - | 38,680 |
07.10.24 15:05:47 | - | 38,680 |
07.10.24 15:05:47 | - | 38,680 |
07.10.24 15:05:36 | - | 38,670 |
07.10.24 15:05:21 | - | 38,670 |
07.10.24 15:04:48 | - | 38,670 |
07.10.24 15:04:47 | - | 38,680 |
07.10.24 15:04:45 | - | 38,680 |
07.10.24 15:03:49 | - | 38,670 |
07.10.24 15:03:48 | - | 38,670 |
07.10.24 15:03:40 | - | 38,670 |
07.10.24 15:03:36 | - | 38,680 |
07.10.24 15:03:33 | - | 38,690 |
07.10.24 15:03:30 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:03:27 | - | 38,720 |
07.10.24 15:03:26 | - | 38,720 |
07.10.24 15:03:18 | - | 38,730 |
07.10.24 15:03:17 | - | 38,740 |
07.10.24 15:03:15 | - | 38,740 |
07.10.24 15:03:14 | - | 38,750 |
07.10.24 15:03:06 | - | 38,750 |
07.10.24 15:03:05 | - | 38,760 |
07.10.24 15:02:53 | - | 38,750 |
07.10.24 15:02:51 | - | 38,740 |
07.10.24 15:02:49 | - | 38,710 |
07.10.24 15:02:48 | - | 38,700 |
07.10.24 15:02:48 | - | 38,690 |
07.10.24 15:02:39 | - | 38,690 |
07.10.24 15:02:36 | - | 38,700 |