CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:16 | - | 39,440 |
07.10.24 09:05:52 | - | 39,460 |
07.10.24 09:05:47 | - | 39,470 |
07.10.24 09:05:44 | - | 39,470 |
07.10.24 09:05:42 | - | 39,490 |
07.10.24 09:05:37 | - | 39,520 |
07.10.24 09:05:34 | - | 39,510 |
07.10.24 09:05:32 | - | 39,530 |
07.10.24 09:05:32 | - | 39,530 |
07.10.24 09:05:29 | - | 39,550 |
07.10.24 09:05:26 | - | 39,570 |
07.10.24 09:05:22 | - | 39,560 |
07.10.24 09:05:18 | - | 39,560 |
07.10.24 09:05:13 | - | 39,550 |
07.10.24 09:05:10 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:52 | - | 39,650 |
07.10.24 09:04:34 | - | 39,670 |
07.10.24 09:04:28 | - | 39,690 |
07.10.24 09:04:28 | - | 39,720 |
07.10.24 09:04:15 | - | 39,690 |
07.10.24 09:04:06 | - | 39,700 |
07.10.24 09:03:58 | - | 39,700 |
07.10.24 09:03:57 | - | 39,680 |
07.10.24 09:03:56 | - | 39,680 |
07.10.24 09:03:38 | - | 39,670 |
07.10.24 09:03:35 | - | 39,660 |
07.10.24 09:03:35 | - | 39,650 |
07.10.24 09:03:32 | - | 39,650 |
07.10.24 09:03:30 | - | 39,640 |
07.10.24 09:03:16 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:15 | - | 39,640 |
07.10.24 09:03:12 | - | 39,640 |
07.10.24 09:03:07 | - | 39,630 |
07.10.24 09:03:02 | - | 39,640 |
07.10.24 09:02:56 | - | 39,630 |
07.10.24 09:02:38 | - | 39,640 |
07.10.24 09:02:36 | - | 39,630 |
07.10.24 09:02:35 | - | 39,630 |
07.10.24 09:02:32 | - | 39,630 |
07.10.24 09:02:29 | - | 39,630 |
07.10.24 09:01:47 | - | 39,630 |
07.10.24 09:01:45 | - | 39,650 |
07.10.24 09:01:45 | - | 39,690 |
07.10.24 09:01:30 | - | 39,680 |
07.10.24 08:58:41 | - | 38,460 |