CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:59 | - | 39,490 |
07.10.24 09:10:01 | - | 39,480 |
07.10.24 09:10:00 | - | 39,500 |
07.10.24 09:09:59 | - | 39,500 |
07.10.24 09:09:58 | - | 39,510 |
07.10.24 09:09:40 | - | 39,520 |
07.10.24 09:09:33 | - | 39,520 |
07.10.24 09:09:06 | - | 39,520 |
07.10.24 09:08:59 | - | 39,520 |
07.10.24 09:08:57 | - | 39,540 |
07.10.24 09:08:35 | - | 39,560 |
07.10.24 09:08:18 | - | 39,560 |
07.10.24 09:08:18 | - | 39,580 |
07.10.24 09:08:09 | - | 39,560 |
07.10.24 09:08:09 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:07 | - | 39,520 |
07.10.24 09:08:05 | - | 39,520 |
07.10.24 09:08:03 | - | 39,520 |
07.10.24 09:08:01 | - | 39,500 |
07.10.24 09:08:01 | - | 39,490 |
07.10.24 09:07:59 | - | 39,470 |
07.10.24 09:07:44 | - | 39,480 |
07.10.24 09:07:41 | - | 39,480 |
07.10.24 09:07:41 | - | 39,480 |
07.10.24 09:07:39 | - | 39,470 |
07.10.24 09:07:39 | - | 39,490 |
07.10.24 09:07:17 | - | 39,480 |
07.10.24 09:07:14 | - | 39,470 |
07.10.24 09:06:46 | - | 39,480 |
07.10.24 09:06:44 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:43 | - | 39,450 |
07.10.24 09:06:42 | - | 39,460 |
07.10.24 09:06:16 | - | 39,440 |
07.10.24 09:05:52 | - | 39,460 |
07.10.24 09:05:47 | - | 39,470 |
07.10.24 09:05:44 | - | 39,470 |
07.10.24 09:05:42 | - | 39,490 |
07.10.24 09:05:37 | - | 39,520 |
07.10.24 09:05:34 | - | 39,510 |
07.10.24 09:05:32 | - | 39,530 |
07.10.24 09:05:32 | - | 39,530 |
07.10.24 09:05:29 | - | 39,550 |
07.10.24 09:05:26 | - | 39,570 |
07.10.24 09:05:22 | - | 39,560 |
07.10.24 09:05:18 | - | 39,560 |