CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:57 | - | 39,540 |
07.10.24 09:08:35 | - | 39,560 |
07.10.24 09:08:18 | - | 39,560 |
07.10.24 09:08:18 | - | 39,580 |
07.10.24 09:08:09 | - | 39,560 |
07.10.24 09:08:09 | - | 39,540 |
07.10.24 09:08:07 | - | 39,520 |
07.10.24 09:08:05 | - | 39,520 |
07.10.24 09:08:03 | - | 39,520 |
07.10.24 09:08:01 | - | 39,500 |
07.10.24 09:08:01 | - | 39,490 |
07.10.24 09:07:59 | - | 39,470 |
07.10.24 09:07:44 | - | 39,480 |
07.10.24 09:07:41 | - | 39,480 |
07.10.24 09:07:41 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:39 | - | 39,470 |
07.10.24 09:07:39 | - | 39,490 |
07.10.24 09:07:17 | - | 39,480 |
07.10.24 09:07:14 | - | 39,470 |
07.10.24 09:06:46 | - | 39,480 |
07.10.24 09:06:44 | - | 39,470 |
07.10.24 09:06:43 | - | 39,450 |
07.10.24 09:06:42 | - | 39,460 |
07.10.24 09:06:16 | - | 39,440 |
07.10.24 09:05:52 | - | 39,460 |
07.10.24 09:05:47 | - | 39,470 |
07.10.24 09:05:44 | - | 39,470 |
07.10.24 09:05:42 | - | 39,490 |
07.10.24 09:05:37 | - | 39,520 |
07.10.24 09:05:34 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:32 | - | 39,530 |
07.10.24 09:05:32 | - | 39,530 |
07.10.24 09:05:29 | - | 39,550 |
07.10.24 09:05:26 | - | 39,570 |
07.10.24 09:05:22 | - | 39,560 |
07.10.24 09:05:18 | - | 39,560 |
07.10.24 09:05:13 | - | 39,550 |
07.10.24 09:05:10 | - | 39,620 |
07.10.24 09:04:52 | - | 39,650 |
07.10.24 09:04:34 | - | 39,670 |
07.10.24 09:04:28 | - | 39,690 |
07.10.24 09:04:28 | - | 39,720 |
07.10.24 09:04:15 | - | 39,690 |
07.10.24 09:04:06 | - | 39,700 |
07.10.24 09:03:58 | - | 39,700 |