CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:09 | - | 39,090 |
07.10.24 09:40:53 | - | 39,100 |
07.10.24 09:40:36 | - | 39,090 |
07.10.24 09:40:10 | - | 39,100 |
07.10.24 09:40:07 | - | 39,130 |
07.10.24 09:40:07 | - | 39,130 |
07.10.24 09:39:46 | - | 39,140 |
07.10.24 09:39:45 | - | 39,160 |
07.10.24 09:39:21 | - | 39,170 |
07.10.24 09:39:12 | - | 39,180 |
07.10.24 09:39:07 | - | 39,190 |
07.10.24 09:39:04 | - | 39,180 |
07.10.24 09:38:55 | - | 39,190 |
07.10.24 09:38:52 | - | 39,180 |
07.10.24 09:38:47 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:42 | - | 39,180 |
07.10.24 09:38:37 | - | 39,190 |
07.10.24 09:38:36 | - | 39,210 |
07.10.24 09:38:32 | - | 39,210 |
07.10.24 09:38:31 | - | 39,220 |
07.10.24 09:38:30 | - | 39,220 |
07.10.24 09:38:30 | - | 39,230 |
07.10.24 09:38:19 | - | 39,230 |
07.10.24 09:38:15 | - | 39,240 |
07.10.24 09:37:59 | - | 39,230 |
07.10.24 09:37:57 | - | 39,230 |
07.10.24 09:37:37 | - | 39,220 |
07.10.24 09:37:35 | - | 39,230 |
07.10.24 09:37:35 | - | 39,190 |
07.10.24 09:37:34 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:33 | - | 39,200 |
07.10.24 09:37:32 | - | 39,180 |
07.10.24 09:37:05 | - | 39,170 |
07.10.24 09:35:40 | - | 39,160 |
07.10.24 09:35:32 | - | 39,160 |
07.10.24 09:35:21 | - | 39,160 |
07.10.24 09:35:15 | - | 39,160 |
07.10.24 09:35:07 | - | 39,170 |
07.10.24 09:35:03 | - | 39,160 |
07.10.24 09:35:00 | - | 39,160 |
07.10.24 09:33:55 | - | 39,170 |
07.10.24 09:33:53 | - | 39,180 |
07.10.24 09:33:50 | - | 39,170 |
07.10.24 09:33:45 | - | 39,180 |
07.10.24 09:33:01 | - | 39,170 |