CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:05 | - | 39,060 |
07.10.24 10:08:00 | - | 39,060 |
07.10.24 10:07:19 | - | 39,060 |
07.10.24 10:07:11 | - | 39,060 |
07.10.24 10:06:31 | - | 39,060 |
07.10.24 10:06:16 | - | 39,060 |
07.10.24 10:05:54 | - | 39,060 |
07.10.24 10:05:53 | - | 39,070 |
07.10.24 10:05:51 | - | 39,060 |
07.10.24 10:05:48 | - | 39,060 |
07.10.24 10:05:47 | - | 39,060 |
07.10.24 10:05:41 | - | 39,050 |
07.10.24 10:05:31 | - | 39,060 |
07.10.24 10:05:24 | - | 39,060 |
07.10.24 10:05:18 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:15 | - | 39,060 |
07.10.24 10:05:10 | - | 39,060 |
07.10.24 10:04:57 | - | 39,070 |
07.10.24 10:04:49 | - | 39,080 |
07.10.24 10:04:47 | - | 39,070 |
07.10.24 10:04:45 | - | 39,050 |
07.10.24 10:04:44 | - | 39,040 |
07.10.24 10:04:41 | - | 39,030 |
07.10.24 10:04:13 | - | 39,030 |
07.10.24 10:04:12 | - | 39,030 |
07.10.24 10:04:02 | - | 39,030 |
07.10.24 10:03:34 | - | 39,030 |
07.10.24 10:03:23 | - | 39,030 |
07.10.24 10:02:36 | - | 39,030 |
07.10.24 10:02:35 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:30 | - | 39,030 |
07.10.24 10:02:09 | - | 39,030 |
07.10.24 10:02:04 | - | 39,020 |
07.10.24 10:02:03 | - | 39,070 |
07.10.24 10:02:02 | - | 39,080 |
07.10.24 10:02:01 | - | 39,100 |
07.10.24 10:01:58 | - | 39,110 |
07.10.24 10:00:19 | - | 39,120 |
07.10.24 10:00:16 | - | 39,100 |
07.10.24 09:59:52 | - | 39,090 |
07.10.24 09:59:49 | - | 39,080 |
07.10.24 09:59:48 | - | 39,060 |
07.10.24 09:58:32 | - | 39,050 |
07.10.24 09:58:03 | - | 39,050 |
07.10.24 09:57:36 | - | 39,040 |