CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:55 | - | 39,180 |
07.10.24 09:30:44 | - | 39,170 |
07.10.24 09:30:14 | - | 39,180 |
07.10.24 09:30:10 | - | 39,170 |
07.10.24 09:29:55 | - | 39,180 |
07.10.24 09:29:52 | - | 39,160 |
07.10.24 09:29:46 | - | 39,160 |
07.10.24 09:29:34 | - | 39,160 |
07.10.24 09:29:31 | - | 39,170 |
07.10.24 09:29:31 | - | 39,190 |
07.10.24 09:29:31 | - | 39,170 |
07.10.24 09:29:30 | - | 39,190 |
07.10.24 09:29:30 | - | 39,190 |
07.10.24 09:29:05 | - | 39,200 |
07.10.24 09:28:39 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:37 | - | 39,170 |
07.10.24 09:28:37 | - | 39,160 |
07.10.24 09:28:33 | - | 39,150 |
07.10.24 09:28:31 | - | 39,130 |
07.10.24 09:28:30 | - | 39,120 |
07.10.24 09:28:25 | - | 39,110 |
07.10.24 09:28:23 | - | 39,110 |
07.10.24 09:28:23 | - | 39,110 |
07.10.24 09:28:19 | - | 39,100 |
07.10.24 09:28:16 | - | 39,100 |
07.10.24 09:28:10 | - | 39,100 |
07.10.24 09:27:28 | - | 39,100 |
07.10.24 09:27:24 | - | 39,100 |
07.10.24 09:27:23 | - | 39,100 |
07.10.24 09:26:30 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:28 | - | 39,110 |
07.10.24 09:26:16 | - | 39,100 |
07.10.24 09:26:11 | - | 39,110 |
07.10.24 09:26:09 | - | 39,100 |
07.10.24 09:25:13 | - | 39,120 |
07.10.24 09:25:05 | - | 39,110 |
07.10.24 09:25:01 | - | 39,120 |
07.10.24 09:24:15 | - | 39,110 |
07.10.24 09:24:10 | - | 39,120 |
07.10.24 09:23:45 | - | 39,110 |
07.10.24 09:23:28 | - | 39,100 |
07.10.24 09:23:11 | - | 39,100 |
07.10.24 09:22:55 | - | 39,100 |
07.10.24 09:22:48 | - | 39,100 |
07.10.24 09:22:42 | - | 39,100 |