RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:05 | - | 8,200 |
19.09.24 17:34:36 | - | 8,250 |
19.09.24 17:33:48 | - | 8,250 |
19.09.24 17:31:30 | - | 8,250 |
19.09.24 17:27:48 | - | 8,250 |
19.09.24 17:24:48 | - | 8,250 |
19.09.24 17:22:11 | - | 8,250 |
19.09.24 17:19:11 | - | 8,250 |
19.09.24 17:16:11 | - | 8,250 |
19.09.24 17:13:10 | - | 8,250 |
19.09.24 17:10:53 | - | 8,200 |
19.09.24 17:07:52 | - | 8,200 |
19.09.24 17:06:13 | - | 8,250 |
19.09.24 17:03:12 | - | 8,250 |
19.09.24 17:02:49 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:48 | - | 8,200 |
19.09.24 16:56:48 | - | 8,200 |
19.09.24 16:53:48 | - | 8,200 |
19.09.24 16:50:48 | - | 8,200 |
19.09.24 16:47:48 | - | 8,200 |
19.09.24 16:44:47 | - | 8,200 |
19.09.24 16:44:34 | - | 8,250 |
19.09.24 16:44:32 | - | 8,300 |
19.09.24 16:44:28 | - | 8,250 |
19.09.24 16:44:07 | - | 8,300 |
19.09.24 16:44:00 | - | 8,250 |
19.09.24 16:43:46 | - | 8,300 |
19.09.24 16:43:33 | - | 8,250 |
19.09.24 16:42:55 | - | 8,300 |
19.09.24 16:42:45 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:22 | - | 8,300 |
19.09.24 16:41:13 | - | 8,250 |
19.09.24 16:38:13 | - | 8,250 |
19.09.24 16:35:13 | - | 8,250 |
19.09.24 16:32:13 | - | 8,250 |
19.09.24 16:29:39 | - | 8,200 |
19.09.24 16:26:39 | - | 8,200 |
19.09.24 16:23:39 | - | 8,200 |
19.09.24 16:20:39 | - | 8,200 |
19.09.24 16:17:39 | - | 8,200 |
19.09.24 16:14:39 | - | 8,200 |
19.09.24 16:11:38 | - | 8,200 |
19.09.24 16:08:38 | - | 8,200 |
19.09.24 16:05:38 | - | 8,200 |
19.09.24 16:02:38 | - | 8,200 |