RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:42 | - | 8,300 |
19.09.24 19:44:56 | - | 8,250 |
19.09.24 19:41:55 | - | 8,250 |
19.09.24 19:38:55 | - | 8,250 |
19.09.24 19:35:55 | - | 8,250 |
19.09.24 19:32:54 | - | 8,250 |
19.09.24 19:29:54 | - | 8,250 |
19.09.24 19:26:54 | - | 8,250 |
19.09.24 19:23:53 | - | 8,250 |
19.09.24 19:22:52 | - | 8,300 |
19.09.24 19:19:52 | - | 8,300 |
19.09.24 19:16:52 | - | 8,300 |
19.09.24 19:15:51 | - | 8,300 |
19.09.24 19:12:51 | - | 8,300 |
19.09.24 19:09:51 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:50 | - | 8,300 |
19.09.24 19:03:50 | - | 8,300 |
19.09.24 19:00:50 | - | 8,300 |
19.09.24 18:57:49 | - | 8,300 |
19.09.24 18:54:49 | - | 8,300 |
19.09.24 18:51:49 | - | 8,300 |
19.09.24 18:48:49 | - | 8,300 |
19.09.24 18:45:48 | - | 8,300 |
19.09.24 18:42:48 | - | 8,300 |
19.09.24 18:39:48 | - | 8,300 |
19.09.24 18:36:48 | - | 8,300 |
19.09.24 18:33:47 | - | 8,300 |
19.09.24 18:30:47 | - | 8,300 |
19.09.24 18:27:47 | - | 8,300 |
19.09.24 18:24:47 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:37 | - | 8,300 |
19.09.24 18:20:37 | - | 8,300 |
19.09.24 18:17:36 | - | 8,300 |
19.09.24 18:14:36 | - | 8,300 |
19.09.24 18:11:36 | - | 8,300 |
19.09.24 18:08:36 | - | 8,300 |
19.09.24 18:05:36 | - | 8,300 |
19.09.24 18:02:44 | - | 8,250 |
19.09.24 17:59:44 | - | 8,250 |
19.09.24 17:56:44 | - | 8,250 |
19.09.24 17:53:44 | - | 8,250 |
19.09.24 17:50:43 | - | 8,250 |
19.09.24 17:47:43 | - | 8,250 |
19.09.24 17:44:43 | - | 8,250 |
19.09.24 17:41:43 | - | 8,250 |