RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:56 | - | 8,250 |
19.09.24 21:12:56 | - | 8,250 |
19.09.24 21:09:55 | - | 8,250 |
19.09.24 21:06:55 | - | 8,250 |
19.09.24 21:03:55 | - | 8,250 |
19.09.24 21:00:55 | - | 8,250 |
19.09.24 20:57:54 | - | 8,250 |
19.09.24 20:54:54 | - | 8,250 |
19.09.24 20:51:54 | - | 8,250 |
19.09.24 20:48:54 | - | 8,250 |
19.09.24 20:45:53 | - | 8,250 |
19.09.24 20:42:53 | - | 8,250 |
19.09.24 20:39:53 | - | 8,250 |
19.09.24 20:36:53 | - | 8,250 |
19.09.24 20:33:52 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:52 | - | 8,250 |
19.09.24 20:27:52 | - | 8,250 |
19.09.24 20:24:51 | - | 8,250 |
19.09.24 20:21:51 | - | 8,250 |
19.09.24 20:18:51 | - | 8,250 |
19.09.24 20:15:51 | - | 8,250 |
19.09.24 20:14:45 | - | 8,300 |
19.09.24 20:11:45 | - | 8,300 |
19.09.24 20:08:45 | - | 8,300 |
19.09.24 20:05:44 | - | 8,300 |
19.09.24 20:02:44 | - | 8,300 |
19.09.24 19:59:44 | - | 8,300 |
19.09.24 19:56:44 | - | 8,300 |
19.09.24 19:53:43 | - | 8,300 |
19.09.24 19:50:43 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:42 | - | 8,300 |
19.09.24 19:44:56 | - | 8,250 |
19.09.24 19:41:55 | - | 8,250 |
19.09.24 19:38:55 | - | 8,250 |
19.09.24 19:35:55 | - | 8,250 |
19.09.24 19:32:54 | - | 8,250 |
19.09.24 19:29:54 | - | 8,250 |
19.09.24 19:26:54 | - | 8,250 |
19.09.24 19:23:53 | - | 8,250 |
19.09.24 19:22:52 | - | 8,300 |
19.09.24 19:19:52 | - | 8,300 |
19.09.24 19:16:52 | - | 8,300 |
19.09.24 19:15:51 | - | 8,300 |
19.09.24 19:12:51 | - | 8,300 |
19.09.24 19:09:51 | - | 8,300 |