RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:45 | - | 8,250 |
19.09.24 16:42:22 | - | 8,300 |
19.09.24 16:41:13 | - | 8,250 |
19.09.24 16:38:13 | - | 8,250 |
19.09.24 16:35:13 | - | 8,250 |
19.09.24 16:32:13 | - | 8,250 |
19.09.24 16:29:39 | - | 8,200 |
19.09.24 16:26:39 | - | 8,200 |
19.09.24 16:23:39 | - | 8,200 |
19.09.24 16:20:39 | - | 8,200 |
19.09.24 16:17:39 | - | 8,200 |
19.09.24 16:14:39 | - | 8,200 |
19.09.24 16:11:38 | - | 8,200 |
19.09.24 16:08:38 | - | 8,200 |
19.09.24 16:05:38 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:38 | - | 8,200 |
19.09.24 15:59:38 | - | 8,200 |
19.09.24 15:56:38 | - | 8,200 |
19.09.24 15:53:38 | - | 8,200 |
19.09.24 15:50:38 | - | 8,200 |
19.09.24 15:47:38 | - | 8,200 |
19.09.24 15:44:39 | - | 8,200 |
19.09.24 15:42:37 | - | 8,250 |
19.09.24 15:39:37 | - | 8,250 |
19.09.24 15:36:37 | - | 8,250 |
19.09.24 15:33:37 | - | 8,250 |
19.09.24 15:30:44 | - | 8,250 |
19.09.24 15:28:23 | - | 8,200 |
19.09.24 15:25:22 | - | 8,200 |
19.09.24 15:22:22 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:22 | - | 8,200 |
19.09.24 15:18:04 | - | 8,250 |
19.09.24 15:15:20 | - | 8,200 |
19.09.24 15:12:19 | - | 8,200 |
19.09.24 15:09:19 | - | 8,200 |
19.09.24 15:06:19 | - | 8,200 |
19.09.24 15:03:19 | - | 8,200 |
19.09.24 15:00:18 | - | 8,200 |
19.09.24 14:57:43 | - | 8,200 |
19.09.24 14:56:14 | - | 8,200 |
19.09.24 14:53:14 | - | 8,200 |
19.09.24 14:50:13 | - | 8,200 |
19.09.24 14:50:00 | - | 8,200 |
19.09.24 14:47:00 | - | 8,200 |
19.09.24 14:44:00 | - | 8,200 |