RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:31 | - | 8,050 |
03.09.24 13:10:30 | - | 8,050 |
03.09.24 13:10:27 | - | 8,000 |
03.09.24 13:10:12 | - | 8,050 |
03.09.24 13:10:10 | - | 8,050 |
03.09.24 13:10:09 | - | 8,050 |
03.09.24 13:10:06 | - | 8,000 |
03.09.24 13:10:03 | - | 8,050 |
03.09.24 13:09:57 | - | 8,000 |
03.09.24 13:09:55 | - | 8,050 |
03.09.24 13:09:48 | - | 8,050 |
03.09.24 13:09:47 | - | 8,050 |
03.09.24 13:09:46 | - | 8,000 |
03.09.24 13:09:45 | - | 8,050 |
03.09.24 13:09:42 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:09:37 | - | 8,050 |
03.09.24 13:09:37 | - | 8,000 |
03.09.24 13:09:33 | - | 8,050 |
03.09.24 13:09:32 | - | 8,050 |
03.09.24 13:09:28 | - | 8,050 |
03.09.24 13:09:27 | - | 8,050 |
03.09.24 13:09:25 | - | 8,050 |
03.09.24 13:09:17 | - | 8,050 |
03.09.24 13:09:11 | - | 8,050 |
03.09.24 13:09:06 | - | 8,000 |
03.09.24 13:08:59 | - | 8,050 |
03.09.24 13:08:57 | - | 8,000 |
03.09.24 13:08:54 | - | 8,050 |
03.09.24 13:08:50 | - | 8,000 |
03.09.24 13:08:47 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:08:46 | - | 8,000 |
03.09.24 13:08:38 | - | 8,050 |
03.09.24 13:08:36 | - | 8,000 |
03.09.24 13:08:34 | - | 8,050 |
03.09.24 13:08:30 | - | 8,050 |
03.09.24 13:08:29 | - | 8,050 |
03.09.24 13:08:28 | - | 8,050 |
03.09.24 13:08:27 | - | 8,000 |
03.09.24 13:08:20 | - | 8,050 |
03.09.24 13:08:18 | - | 8,050 |
03.09.24 13:08:17 | - | 8,000 |
03.09.24 13:08:14 | - | 8,050 |
03.09.24 13:08:01 | - | 8,050 |
03.09.24 13:06:43 | - | 8,050 |
03.09.24 13:06:39 | - | 8,000 |