RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:38 | - | 8,050 |
03.09.24 13:02:36 | - | 8,000 |
03.09.24 13:02:28 | - | 8,050 |
03.09.24 13:02:27 | - | 8,000 |
03.09.24 13:02:26 | - | 8,050 |
03.09.24 13:02:21 | - | 8,050 |
03.09.24 13:02:21 | - | 8,050 |
03.09.24 13:02:19 | - | 8,050 |
03.09.24 13:02:17 | - | 8,000 |
03.09.24 13:02:11 | - | 8,050 |
03.09.24 13:02:10 | - | 8,050 |
03.09.24 13:02:09 | - | 8,050 |
03.09.24 13:02:07 | - | 8,000 |
03.09.24 13:02:05 | - | 8,050 |
03.09.24 13:02:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:01 | - | 8,050 |
03.09.24 13:02:01 | - | 8,050 |
03.09.24 13:01:55 | - | 8,000 |
03.09.24 13:01:54 | - | 8,050 |
03.09.24 13:01:06 | - | 8,000 |
03.09.24 13:01:05 | - | 8,050 |
03.09.24 13:01:00 | - | 8,050 |
03.09.24 13:00:57 | - | 8,050 |
03.09.24 13:00:56 | - | 8,000 |
03.09.24 13:00:51 | - | 8,050 |
03.09.24 13:00:50 | - | 8,050 |
03.09.24 13:00:47 | - | 8,050 |
03.09.24 13:00:46 | - | 8,050 |
03.09.24 13:00:41 | - | 8,050 |
03.09.24 13:00:39 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:38 | - | 8,050 |
03.09.24 13:00:36 | - | 8,000 |
03.09.24 13:00:32 | - | 8,050 |
03.09.24 13:00:30 | - | 8,050 |
03.09.24 13:00:28 | - | 8,050 |
03.09.24 13:00:27 | - | 8,000 |
03.09.24 13:00:23 | - | 8,050 |
03.09.24 13:00:22 | - | 8,050 |
03.09.24 13:00:21 | - | 8,050 |
03.09.24 13:00:18 | - | 8,050 |
03.09.24 12:59:00 | - | 8,000 |
03.09.24 12:55:59 | - | 8,000 |
03.09.24 12:55:47 | - | 8,000 |
03.09.24 12:55:46 | - | 7,950 |
03.09.24 12:55:38 | - | 8,000 |