RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:24 | - | 8,050 |
03.09.24 13:35:22 | - | 8,050 |
03.09.24 13:35:17 | - | 8,050 |
03.09.24 13:35:16 | - | 8,000 |
03.09.24 13:35:07 | - | 8,050 |
03.09.24 13:35:07 | - | 8,000 |
03.09.24 13:35:06 | - | 8,050 |
03.09.24 13:34:59 | - | 8,050 |
03.09.24 13:34:56 | - | 8,000 |
03.09.24 13:34:56 | - | 8,050 |
03.09.24 13:34:49 | - | 8,050 |
03.09.24 13:34:47 | - | 8,000 |
03.09.24 13:34:46 | - | 8,050 |
03.09.24 13:34:36 | - | 8,000 |
03.09.24 13:34:28 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:33:29 | - | 8,000 |
03.09.24 13:33:28 | - | 8,050 |
03.09.24 13:33:15 | - | 8,000 |
03.09.24 13:33:10 | - | 8,050 |
03.09.24 13:31:53 | - | 8,000 |
03.09.24 13:31:49 | - | 8,050 |
03.09.24 13:31:46 | - | 8,000 |
03.09.24 13:31:44 | - | 8,050 |
03.09.24 13:31:38 | - | 8,000 |
03.09.24 13:31:37 | - | 8,050 |
03.09.24 13:30:30 | - | 8,000 |
03.09.24 13:27:30 | - | 8,000 |
03.09.24 13:24:30 | - | 8,000 |
03.09.24 13:24:29 | - | 8,000 |
03.09.24 13:24:21 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:24:05 | - | 8,000 |
03.09.24 13:23:07 | - | 8,000 |
03.09.24 13:20:07 | - | 8,000 |
03.09.24 13:17:07 | - | 8,000 |
03.09.24 13:14:06 | - | 8,000 |
03.09.24 13:14:04 | - | 8,050 |
03.09.24 13:14:02 | - | 8,000 |
03.09.24 13:14:01 | - | 8,050 |
03.09.24 13:13:53 | - | 8,000 |
03.09.24 13:13:49 | - | 8,050 |
03.09.24 13:13:46 | - | 8,000 |
03.09.24 13:13:26 | - | 8,050 |
03.09.24 13:13:25 | - | 8,000 |
03.09.24 13:13:18 | - | 8,050 |
03.09.24 13:13:17 | - | 8,000 |