RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:12:17 | - | 7,950 |
03.09.24 14:12:15 | - | 8,000 |
03.09.24 14:12:10 | - | 8,000 |
03.09.24 14:12:07 | - | 7,950 |
03.09.24 14:11:59 | - | 8,000 |
03.09.24 14:11:57 | - | 7,950 |
03.09.24 14:11:48 | - | 8,000 |
03.09.24 14:11:47 | - | 8,000 |
03.09.24 14:11:37 | - | 8,000 |
03.09.24 14:11:37 | - | 7,950 |
03.09.24 14:11:33 | - | 8,000 |
03.09.24 14:11:32 | - | 7,950 |
03.09.24 14:11:32 | - | 8,000 |
03.09.24 14:11:27 | - | 7,950 |
03.09.24 14:11:23 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:21 | - | 8,000 |
03.09.24 14:11:19 | - | 8,000 |
03.09.24 14:11:17 | - | 7,950 |
03.09.24 14:10:09 | - | 8,000 |
03.09.24 14:10:07 | - | 7,950 |
03.09.24 14:10:05 | - | 8,000 |
03.09.24 14:09:57 | - | 7,950 |
03.09.24 14:09:51 | - | 8,000 |
03.09.24 14:09:46 | - | 7,950 |
03.09.24 14:09:38 | - | 8,000 |
03.09.24 14:09:37 | - | 7,950 |
03.09.24 14:09:09 | - | 8,000 |
03.09.24 14:09:07 | - | 7,950 |
03.09.24 14:08:17 | - | 8,000 |
03.09.24 14:08:17 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:08:10 | - | 8,000 |
03.09.24 14:08:07 | - | 8,000 |
03.09.24 14:08:06 | - | 8,000 |
03.09.24 14:08:03 | - | 7,950 |
03.09.24 14:08:01 | - | 8,000 |
03.09.24 14:07:57 | - | 7,950 |
03.09.24 14:07:28 | - | 8,000 |
03.09.24 14:07:26 | - | 7,950 |
03.09.24 14:07:22 | - | 8,000 |
03.09.24 14:07:17 | - | 7,950 |
03.09.24 14:07:13 | - | 8,000 |
03.09.24 14:07:07 | - | 7,950 |
03.09.24 14:06:59 | - | 8,000 |
03.09.24 14:06:58 | - | 7,950 |
03.09.24 14:05:30 | - | 8,000 |